1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:01 | 0 | 18,280 |
20.05.25 15:38:12 | 30 | 18,280 |
20.05.25 11:12:48 | 12 | 18,320 |
20.05.25 09:18:32 | 5,00 Tsd. | 18,300 |
20.05.25 08:00:01 | 0 | 18,280 |
19.05.25 08:01:28 | 0 | 18,260 |
16.05.25 11:00:32 | 150 | 18,200 |
16.05.25 10:22:40 | 2,00 Tsd. | 18,200 |
16.05.25 09:21:27 | 1,00 Tsd. | 18,460 |
16.05.25 08:53:04 | 0 | 17,500 |
15.05.25 08:01:28 | 0 | 15,480 |
14.05.25 08:00:07 | 0 | 15,900 |
13.05.25 08:00:02 | 0 | 15,900 |
12.05.25 08:00:05 | 0 | 15,900 |
09.05.25 08:01:53 | 0 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:00:43 | 0 | 15,960 |
07.05.25 08:00:02 | 0 | 16,000 |
06.05.25 08:00:02 | 0 | 15,920 |
05.05.25 08:00:00 | 0 | 15,840 |
02.05.25 08:02:24 | 0 | 15,620 |
30.04.25 08:01:13 | 0 | 15,500 |
29.04.25 08:00:02 | 0 | 15,580 |
28.04.25 11:40:49 | 2,50 Tsd. | 15,720 |
28.04.25 08:00:00 | 0 | 15,720 |
25.04.25 08:00:51 | 0 | 15,720 |
24.04.25 08:03:05 | 0 | 15,720 |
23.04.25 08:00:05 | 0 | 15,860 |
22.04.25 08:00:03 | 0 | 15,420 |
Keine Daten verfügbar