1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:09:44 | 0 | 16,560 |
30.04.24 08:00:01 | 0 | 16,860 |
29.04.24 08:01:39 | 0 | 16,700 |
26.04.24 08:02:03 | 0 | 16,520 |
25.04.24 08:01:13 | 0 | 16,520 |
24.04.24 09:41:39 | 10 | 16,480 |
24.04.24 08:00:09 | 0 | 16,480 |
23.04.24 08:00:01 | 0 | 16,420 |
22.04.24 08:00:01 | 0 | 15,820 |
19.04.24 08:04:08 | 0 | 15,720 |
18.04.24 08:01:56 | 0 | 15,720 |
17.04.24 08:00:02 | 0 | 15,620 |
16.04.24 08:06:08 | 0 | 15,620 |
15.04.24 08:00:01 | 0 | 16,100 |
12.04.24 08:03:20 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:02:00 | 0 | 16,020 |
10.04.24 08:00:10 | 0 | 16,020 |
09.04.24 08:00:08 | 0 | 15,980 |
08.04.24 08:00:01 | 0 | 15,960 |
05.04.24 08:01:48 | 0 | 15,800 |
04.04.24 13:31:08 | 85 | 15,860 |
04.04.24 08:03:03 | 0 | 15,880 |
03.04.24 19:59:52 | 1 | 15,880 |
03.04.24 08:00:02 | 0 | 15,880 |
Keine Daten verfügbar