1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:13 | 0 | 15,500 |
29.04.25 08:00:02 | 0 | 15,580 |
28.04.25 11:40:49 | 2,50 Tsd. | 15,720 |
28.04.25 08:00:00 | 0 | 15,720 |
25.04.25 08:00:51 | 0 | 15,720 |
24.04.25 08:03:05 | 0 | 15,720 |
23.04.25 08:00:05 | 0 | 15,860 |
22.04.25 08:00:03 | 0 | 15,420 |
17.04.25 08:00:38 | 0 | 15,600 |
16.04.25 08:00:04 | 0 | 15,080 |
15.04.25 08:00:07 | 0 | 14,880 |
14.04.25 08:00:27 | 0 | 14,720 |
11.04.25 08:02:31 | 0 | 14,260 |
10.04.25 14:40:59 | 200 | 14,260 |
10.04.25 08:03:54 | 200 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:33 | 0 | 13,960 |
08.04.25 08:00:05 | 0 | 14,280 |
07.04.25 08:06:22 | 0 | 13,340 |
04.04.25 08:00:51 | 0 | 15,020 |
03.04.25 08:03:12 | 0 | 15,020 |
02.04.25 08:00:20 | 0 | 15,100 |
Keine Daten verfügbar