1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:02 | - | 23,950 |
| 16:21:01 | - | 23,950 |
| 16:18:00 | - | 23,950 |
| 16:17:42 | - | 23,950 |
| 16:14:41 | - | 23,950 |
| 16:11:41 | - | 23,950 |
| 16:08:40 | - | 23,950 |
| 16:05:40 | - | 23,950 |
| 16:04:37 | - | 24,050 |
| 16:04:34 | - | 24,050 |
| 16:04:05 | - | 23,950 |
| 16:01:05 | - | 23,950 |
| 15:58:04 | - | 23,950 |
| 15:55:04 | - | 23,950 |
| 15:54:55 | - | 23,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:48 | - | 23,900 |
| 15:54:46 | - | 23,900 |
| 15:53:11 | - | 23,750 |
| 15:50:11 | - | 23,750 |
| 15:47:10 | - | 23,750 |
| 15:44:09 | - | 23,750 |
| 15:41:09 | - | 23,750 |
| 15:38:08 | - | 23,750 |
| 15:35:08 | - | 23,750 |
| 15:32:07 | - | 23,750 |
| 15:29:07 | - | 23,750 |
| 15:26:06 | - | 23,750 |
| 15:23:06 | - | 23,750 |
| 15:20:05 | - | 23,750 |
| 15:17:04 | - | 23,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:04 | - | 23,750 |
| 15:11:03 | - | 23,750 |
| 15:08:02 | - | 23,750 |
| 15:05:02 | - | 23,750 |
| 15:02:09 | - | 23,800 |
| 14:59:09 | - | 23,800 |
| 14:56:09 | - | 23,800 |
| 14:55:36 | - | 23,750 |
| 14:55:04 | - | 23,800 |
| 14:53:41 | - | 23,750 |
| 14:50:40 | - | 23,750 |
| 14:49:40 | - | 23,800 |
| 14:49:35 | - | 23,850 |
| 14:49:18 | - | 23,900 |
| 14:49:17 | - | 23,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login