1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:48 | 19 | 18,300 |
13:37:29 | 276 | 18,300 |
13:32:51 | 225 | 18,280 |
13:29:55 | 500 | 18,280 |
13:20:53 | 546 | 18,300 |
13:19:13 | 200 | 18,300 |
13:15:32 | 110 | 18,300 |
13:15:32 | 549 | 18,300 |
13:15:29 | 44 | 18,280 |
13:15:28 | 558 | 18,280 |
13:14:18 | 225 | 18,300 |
13:10:45 | 378 | 18,300 |
13:02:26 | 13 | 18,300 |
12:45:58 | 703 | 18,280 |
12:45:38 | 519 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:38 | 115 | 18,280 |
12:22:22 | 638 | 18,300 |
12:11:17 | 1,17 Tsd. | 18,300 |
12:06:58 | 153 | 18,280 |
12:05:54 | 524 | 18,280 |
12:05:54 | 45 | 18,280 |
12:05:45 | 110 | 18,300 |
12:05:44 | 410 | 18,280 |
12:05:43 | 109 | 18,300 |
12:05:39 | 194 | 18,300 |
12:05:39 | 410 | 18,280 |
12:05:37 | 730 | 18,300 |
12:03:08 | 1,00 Tsd. | 18,280 |
11:56:51 | 143 | 18,280 |
11:48:11 | 659 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:52 | 105 | 18,280 |
11:30:28 | 278 | 18,300 |
11:30:26 | 3,94 Tsd. | 18,300 |
11:12:13 | 53 | 18,280 |
11:10:19 | 48 | 18,300 |
11:04:22 | 191 | 18,300 |
11:03:59 | 748 | 18,300 |
11:03:57 | 212 | 18,300 |
11:03:55 | 1,31 Tsd. | 18,300 |
10:56:40 | 200 | 18,280 |
10:55:16 | 265 | 18,280 |
10:52:38 | 84 | 18,280 |
10:30:57 | 111 | 18,300 |
10:30:55 | 174 | 18,300 |
10:29:02 | 416 | 18,300 |