1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:18 | 11 | 16,480 |
11:22:18 | 6 | 16,440 |
11:22:18 | 147 | 16,440 |
11:21:44 | 6 | 16,400 |
11:07:19 | 26 | 16,380 |
11:07:19 | 45 | 16,380 |
11:05:22 | 88 | 16,440 |
11:05:22 | 4 | 16,440 |
11:05:06 | 148 | 16,420 |
11:05:06 | 92 | 16,420 |
11:05:06 | 5 | 16,380 |
11:05:06 | 1 | 16,380 |
11:05:06 | 13 | 16,380 |
11:05:06 | 1 | 16,380 |
11:05:06 | 2 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:06 | 13 | 16,380 |
11:05:06 | 716 | 16,400 |
11:05:06 | 6 | 16,400 |
11:02:08 | 1 | 16,420 |
10:59:37 | 3 | 16,420 |
10:55:36 | 12 | 16,440 |
10:54:26 | 126 | 16,500 |
10:54:26 | 41 | 16,500 |
10:48:44 | 2,58 Tsd. | 16,440 |
10:48:44 | 140 | 16,460 |
10:48:44 | 31 | 16,480 |
10:48:44 | 723 | 16,500 |
10:48:44 | 28 | 16,520 |
10:48:42 | 6 | 16,520 |
10:43:09 | 67 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:09 | 123 | 16,560 |
10:33:35 | 38 | 16,480 |
10:33:34 | 100 | 16,580 |
10:33:19 | 72 | 16,520 |
10:33:19 | 1,14 Tsd. | 16,500 |
10:11:26 | 199 | 16,600 |
10:11:26 | 31 | 16,600 |
10:11:26 | 100 | 16,620 |
10:11:26 | 150 | 16,620 |
10:11:26 | 191 | 16,620 |
09:54:58 | 18 | 16,680 |
09:54:58 | 203 | 16,680 |
09:54:58 | 100 | 16,760 |
09:54:58 | 154 | 16,680 |
09:50:21 | 39 | 16,700 |