1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:02 | 0 | 16,380 |
30.04.24 08:16:01 | 0 | 16,880 |
29.04.24 08:16:03 | 0 | 16,820 |
26.04.24 08:16:02 | 0 | 16,500 |
25.04.24 08:16:04 | 0 | 16,520 |
24.04.24 08:16:02 | 0 | 16,480 |
23.04.24 08:16:01 | 0 | 16,480 |
22.04.24 08:16:04 | 0 | 15,980 |
19.04.24 08:16:02 | 0 | 15,720 |
18.04.24 08:16:04 | 0 | 15,720 |
17.04.24 08:16:02 | 0 | 15,500 |
16.04.24 08:16:01 | 0 | 15,600 |
15.04.24 08:16:02 | 0 | 16,020 |
12.04.24 08:16:02 | 0 | 16,100 |
11.04.24 08:16:02 | 0 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:16:01 | 0 | 16,040 |
09.04.24 08:16:02 | 0 | 15,960 |
08.04.24 08:35:36 | 500 | 16,240 |
08.04.24 08:16:01 | 0 | 16,080 |
05.04.24 08:16:02 | 0 | 15,660 |
04.04.24 08:16:02 | 0 | 15,820 |
03.04.24 08:16:02 | 0 | 15,680 |
Keine Daten verfügbar