1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:16:02 | 0 | 18,400 |
22.07.25 08:16:01 | 0 | 18,340 |
21.07.25 08:02:07 | 300 | 18,220 |
18.07.25 08:16:02 | 0 | 18,380 |
17.07.25 08:16:01 | 0 | 18,520 |
16.07.25 13:53:22 | 100 | 18,580 |
16.07.25 08:16:01 | 0 | 18,400 |
15.07.25 08:16:01 | 0 | 18,700 |
14.07.25 08:16:02 | 0 | 18,280 |
11.07.25 08:16:02 | 0 | 18,220 |
10.07.25 08:16:02 | 0 | 18,360 |
09.07.25 09:00:26 | 200 | 18,540 |
09.07.25 08:16:04 | 0 | 18,400 |
08.07.25 08:16:02 | 0 | 18,400 |
07.07.25 08:16:02 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:16:02 | 0 | 18,480 |
03.07.25 08:16:01 | 0 | 18,460 |
02.07.25 09:42:08 | 165 | 18,680 |
02.07.25 08:16:02 | 0 | 18,580 |
01.07.25 08:33:49 | 50 | 18,500 |
01.07.25 08:16:02 | 0 | 18,520 |
30.06.25 08:16:02 | 0 | 18,480 |
27.06.25 08:16:01 | 0 | 18,720 |
26.06.25 11:06:29 | 100 | 18,860 |
26.06.25 11:04:33 | 100 | 18,860 |
26.06.25 08:16:01 | 0 | 18,560 |
25.06.25 08:16:01 | 0 | 18,460 |
24.06.25 08:16:01 | 0 | 18,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login