1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:03 | 0 | 21,650 |
| 21:00:08 | 0 | 21,700 |
| 20:45:07 | 0 | 21,650 |
| 20:30:05 | 0 | 21,650 |
| 20:15:02 | 0 | 21,650 |
| 20:01:03 | 0 | 21,700 |
| 19:45:03 | 0 | 21,550 |
| 19:30:06 | 0 | 21,700 |
| 19:15:05 | 0 | 21,700 |
| 19:00:03 | 0 | 21,700 |
| 18:45:04 | 0 | 21,700 |
| 18:30:07 | 0 | 21,700 |
| 18:15:05 | 0 | 21,750 |
| 18:00:02 | 0 | 21,700 |
| 17:45:07 | 0 | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:05 | 0 | 21,750 |
| 17:15:11 | 0 | 21,950 |
| 17:00:09 | 0 | 21,900 |
| 16:45:05 | 0 | 21,950 |
| 16:30:07 | 0 | 21,950 |
| 16:15:06 | 0 | 22,000 |
| 16:00:05 | 0 | 22,000 |
| 15:45:07 | 0 | 22,000 |
| 15:35:12 | 0 | 22,000 |
| 15:30:07 | 0 | 22,150 |
| 15:15:03 | 0 | 22,100 |
| 15:00:03 | 0 | 21,800 |
| 14:45:05 | 0 | 21,700 |
| 14:30:06 | 0 | 21,900 |
| 14:00:06 | 0 | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:05 | 0 | 21,900 |
| 13:38:53 | 50 | 21,950 |
| 13:30:09 | 0 | 21,900 |
| 13:15:03 | 0 | 21,900 |
| 13:05:03 | 0 | 21,900 |
| 12:45:03 | 0 | 21,750 |
| 12:30:02 | 0 | 21,750 |
| 12:15:06 | 0 | 21,850 |
| 12:00:02 | 0 | 21,900 |
| 11:45:04 | 0 | 21,950 |
| 11:30:05 | 0 | 21,950 |
| 11:15:03 | 0 | 21,900 |
| 11:00:05 | 0 | 21,800 |
| 10:45:02 | 0 | 21,850 |
| 10:30:07 | 0 | 21,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login