1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | 0 | 18,500 |
14:00:02 | 0 | 18,500 |
13:45:02 | 0 | 18,500 |
13:30:09 | 0 | 18,500 |
13:15:04 | 0 | 18,400 |
13:05:06 | 0 | 18,500 |
12:45:05 | 0 | 18,500 |
12:30:02 | 0 | 18,500 |
12:15:07 | 0 | 18,500 |
12:00:06 | 0 | 18,500 |
11:45:03 | 0 | 18,500 |
11:30:07 | 0 | 18,500 |
11:15:02 | 0 | 18,480 |
11:00:07 | 0 | 18,500 |
10:45:04 | 0 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:05 | 0 | 18,480 |
10:15:02 | 0 | 18,500 |
10:00:04 | 0 | 18,500 |
09:45:04 | 0 | 18,520 |
09:30:02 | 0 | 18,520 |
09:15:13 | 0 | 18,520 |
09:05:05 | 0 | 18,520 |
08:45:07 | 0 | 18,460 |
08:40:06 | 0 | 18,440 |
08:30:07 | 0 | 18,420 |
08:26:06 | 0 | 18,420 |
08:15:06 | 0 | 18,440 |
22.07.25 21:45:09 | 0 | 18,380 |
22.07.25 21:30:08 | 0 | 18,380 |
22.07.25 21:15:07 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:00:10 | 0 | 18,380 |
22.07.25 20:45:10 | 0 | 18,380 |
22.07.25 20:30:08 | 0 | 18,380 |
22.07.25 20:15:07 | 0 | 18,380 |
22.07.25 20:01:12 | 0 | 18,380 |
22.07.25 20:01:02 | 60 | 18,380 |
22.07.25 19:45:10 | 0 | 18,380 |
22.07.25 19:30:09 | 0 | 18,380 |
22.07.25 19:15:07 | 0 | 18,380 |
22.07.25 19:00:11 | 0 | 18,380 |
22.07.25 18:45:11 | 0 | 18,380 |
22.07.25 18:30:09 | 0 | 18,380 |
22.07.25 18:15:10 | 0 | 18,380 |
22.07.25 18:00:11 | 0 | 18,380 |
22.07.25 17:45:12 | 0 | 18,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login