1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:56:58 | 85 | 17,000 |
26.04.24 14:56:53 | 450 | 17,000 |
26.04.24 14:56:53 | 450 | 17,000 |
26.04.24 14:56:13 | 200 | 17,020 |
26.04.24 14:49:39 | 200 | 17,000 |
26.04.24 14:28:11 | 63 | 17,000 |
26.04.24 14:27:17 | 3 | 17,020 |
26.04.24 14:24:23 | 752 | 17,000 |
26.04.24 14:23:21 | 40 | 16,980 |
26.04.24 13:11:11 | 50 | 16,900 |
26.04.24 13:04:30 | 450 | 16,920 |
26.04.24 13:03:33 | 270 | 16,920 |
26.04.24 12:55:12 | 50 | 16,960 |
26.04.24 12:45:11 | 321 | 16,920 |
26.04.24 12:38:42 | 160 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:38:42 | 321 | 16,900 |
26.04.24 11:45:07 | 180 | 16,800 |
26.04.24 11:21:05 | 30 | 16,780 |
26.04.24 11:10:36 | 180 | 16,800 |
26.04.24 10:30:23 | 75 | 16,820 |
26.04.24 10:28:53 | 3 | 16,800 |
26.04.24 10:28:19 | 6 | 16,840 |
26.04.24 10:05:07 | 1 | 16,800 |
26.04.24 10:04:42 | 2 | 16,800 |
26.04.24 09:57:46 | 300 | 16,800 |
26.04.24 09:51:52 | 58 | 16,700 |
26.04.24 09:24:16 | 100 | 16,700 |
26.04.24 09:18:41 | 1 | 16,760 |
26.04.24 09:18:38 | 2 | 16,760 |
26.04.24 08:11:11 | 150 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:07:41 | 20 | 16,520 |
26.04.24 08:00:18 | 1 | 16,740 |
25.04.24 18:48:18 | 1 | 16,680 |
25.04.24 18:37:46 | 1 | 16,680 |
25.04.24 17:30:17 | 250 | 16,520 |
25.04.24 16:37:39 | 150 | 16,540 |
25.04.24 16:36:23 | 500 | 16,520 |
25.04.24 16:36:15 | 1,25 Tsd. | 16,500 |
25.04.24 16:19:53 | 100 | 16,500 |
25.04.24 16:11:46 | 50 | 16,480 |
25.04.24 15:39:49 | 1 | 16,640 |
25.04.24 15:33:40 | 2 | 16,660 |
25.04.24 14:57:23 | 3 | 16,600 |
25.04.24 14:57:00 | 5 | 16,640 |
25.04.24 14:23:09 | 1 | 16,740 |