1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:55:38 | 600 | 16,480 |
30.04.24 14:46:10 | 500 | 16,500 |
30.04.24 14:46:10 | 500 | 16,500 |
30.04.24 14:45:00 | 500 | 16,500 |
30.04.24 14:45:00 | 500 | 16,500 |
30.04.24 14:37:51 | 25 | 16,500 |
30.04.24 13:57:32 | 605 | 16,720 |
30.04.24 13:52:36 | 500 | 16,280 |
30.04.24 13:26:21 | 2 | 16,280 |
30.04.24 13:25:31 | 1 | 16,320 |
30.04.24 13:23:51 | 22 | 16,320 |
30.04.24 13:16:54 | 500 | 16,360 |
30.04.24 13:05:32 | 352 | 16,460 |
30.04.24 13:03:36 | 500 | 16,420 |
30.04.24 12:38:49 | 65 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:35:41 | 160 | 16,640 |
30.04.24 12:35:41 | 300 | 16,660 |
30.04.24 12:17:39 | 2 | 16,660 |
30.04.24 12:09:35 | 140 | 16,660 |
30.04.24 12:00:28 | 60 | 16,720 |
30.04.24 11:52:45 | 1 | 16,720 |
30.04.24 11:41:58 | 100 | 16,660 |
30.04.24 11:05:48 | 1 | 16,720 |
30.04.24 11:03:22 | 100 | 16,700 |
30.04.24 09:40:32 | 1 | 16,760 |
30.04.24 09:37:49 | 200 | 16,860 |
30.04.24 09:31:39 | 300 | 16,860 |
30.04.24 09:29:58 | 350 | 16,900 |
30.04.24 09:04:46 | 150 | 16,980 |
30.04.24 08:35:43 | 200 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:18:42 | 21 | 16,880 |
30.04.24 08:01:53 | 1 | 17,000 |
30.04.24 08:00:54 | 3 | 16,860 |
30.04.24 08:00:24 | 1 | 16,860 |
30.04.24 08:00:10 | 8 | 17,000 |
29.04.24 20:22:47 | 77 | 16,860 |
29.04.24 20:18:10 | 2 | 17,000 |
29.04.24 20:14:21 | 2 | 17,020 |
29.04.24 19:58:58 | 1 | 17,020 |
29.04.24 19:12:23 | 3 | 16,860 |
29.04.24 19:12:01 | 1 | 17,020 |
29.04.24 19:09:17 | 1 | 17,020 |
29.04.24 18:47:22 | 1 | 16,860 |
29.04.24 18:31:10 | 1 | 17,020 |
29.04.24 18:30:44 | 1 | 17,020 |