1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:05:00 | 1 | 16,940 |
29.04.24 08:04:30 | 350 | 16,820 |
29.04.24 08:00:57 | 1 | 16,940 |
29.04.24 08:00:36 | 2 | 16,700 |
29.04.24 08:00:09 | 20 | 16,940 |
29.04.24 08:00:09 | 570 | 16,700 |
26.04.24 20:08:53 | 1 | 16,800 |
26.04.24 20:08:38 | 1 | 16,500 |
26.04.24 19:53:53 | 1 | 16,800 |
26.04.24 19:53:31 | 2 | 16,500 |
26.04.24 19:50:34 | 230 | 16,500 |
26.04.24 19:45:13 | 9 | 16,500 |
26.04.24 19:03:30 | 1 | 16,800 |
26.04.24 18:56:20 | 3 | 16,500 |
26.04.24 18:55:30 | 1 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:48:41 | 400 | 16,600 |
26.04.24 17:48:20 | 130 | 16,400 |
26.04.24 17:48:17 | 704 | 16,500 |
26.04.24 17:48:13 | 584 | 16,600 |
26.04.24 17:48:11 | 200 | 16,640 |
26.04.24 17:45:45 | 1 | 16,700 |
26.04.24 17:43:19 | 647 | 16,620 |
26.04.24 17:42:39 | 401 | 16,600 |
26.04.24 17:42:32 | 350 | 16,500 |
26.04.24 17:42:21 | 450 | 16,740 |
26.04.24 17:19:40 | 600 | 16,900 |
26.04.24 17:05:19 | 120 | 16,940 |
26.04.24 17:01:44 | 100 | 16,940 |
26.04.24 17:00:42 | 450 | 16,940 |
26.04.24 16:54:30 | 100 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:52:38 | 2 | 16,980 |
26.04.24 16:41:51 | 59 | 17,000 |
26.04.24 16:30:44 | 600 | 17,040 |
26.04.24 16:28:26 | 500 | 17,040 |
26.04.24 16:28:26 | 500 | 17,040 |
26.04.24 16:06:51 | 21 | 17,120 |
26.04.24 16:05:07 | 1 | 17,140 |
26.04.24 16:02:37 | 50 | 17,120 |
26.04.24 15:55:23 | 1 | 17,120 |
26.04.24 15:54:56 | 1 | 17,080 |
26.04.24 15:48:24 | 130 | 17,080 |
26.04.24 15:37:11 | 1 | 17,060 |
26.04.24 15:34:13 | 31 | 17,040 |
26.04.24 15:23:21 | 311 | 16,980 |
26.04.24 15:07:41 | 230 | 17,000 |