1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:34:05 | 1 | 17,480 |
14.05.24 08:08:23 | 196 | 17,680 |
14.05.24 08:07:36 | 40 | 17,680 |
14.05.24 08:00:51 | 8 | 17,680 |
14.05.24 08:00:29 | 23 | 17,720 |
14.05.24 08:00:08 | 150 | 17,680 |
13.05.24 21:10:34 | 400 | 17,720 |
13.05.24 20:59:33 | 1 | 17,740 |
13.05.24 20:51:09 | 1 | 17,720 |
13.05.24 20:51:06 | 2 | 17,680 |
13.05.24 20:30:15 | 280 | 17,680 |
13.05.24 20:24:39 | 3 | 17,680 |
13.05.24 20:24:27 | 2 | 17,720 |
13.05.24 20:12:29 | 1 | 17,720 |
13.05.24 20:05:47 | 7 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:37:12 | 1 | 17,680 |
13.05.24 19:34:51 | 1 | 17,680 |
13.05.24 19:30:16 | 2 | 17,720 |
13.05.24 19:24:47 | 1 | 17,720 |
13.05.24 19:22:48 | 1 | 17,740 |
13.05.24 19:01:48 | 1 | 17,720 |
13.05.24 18:58:40 | 1 | 17,740 |
13.05.24 18:58:37 | 11 | 17,680 |
13.05.24 18:50:39 | 3 | 17,680 |
13.05.24 18:50:15 | 1 | 17,740 |
13.05.24 18:39:36 | 1 | 17,740 |
13.05.24 18:29:52 | 1 | 17,740 |
13.05.24 18:23:59 | 1 | 17,680 |
13.05.24 18:22:02 | 1 | 17,740 |
13.05.24 18:16:27 | 2 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:15:18 | 200 | 17,680 |
13.05.24 18:02:52 | 1 | 17,740 |
13.05.24 17:55:39 | 1 | 17,680 |
13.05.24 17:50:34 | 1 | 17,680 |
13.05.24 17:20:43 | 1 | 17,700 |
13.05.24 17:17:55 | 25 | 17,600 |
13.05.24 17:12:19 | 11 | 17,640 |
13.05.24 17:03:49 | 1 | 17,620 |
13.05.24 17:02:45 | 1 | 17,580 |
13.05.24 16:59:40 | 1 | 17,620 |
13.05.24 16:59:13 | 1 | 17,560 |
13.05.24 16:55:18 | 450 | 17,620 |
13.05.24 16:33:21 | 310 | 17,520 |
13.05.24 16:22:09 | 3 | 17,560 |
13.05.24 16:21:57 | 1 | 17,620 |