1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:45:46 | 1 | 17,780 |
13.05.24 14:45:32 | 1 | 17,780 |
13.05.24 14:45:23 | 1 | 17,780 |
13.05.24 14:45:13 | 1 | 17,720 |
13.05.24 14:45:08 | 2 | 17,720 |
13.05.24 14:45:07 | 1 | 17,720 |
13.05.24 14:44:47 | 1 | 17,780 |
13.05.24 14:44:44 | 1 | 17,780 |
13.05.24 14:41:13 | 50 | 17,640 |
13.05.24 14:39:21 | 60 | 17,580 |
13.05.24 14:38:44 | 240 | 17,500 |
13.05.24 14:38:01 | 400 | 17,500 |
13.05.24 14:36:17 | 450 | 17,480 |
13.05.24 14:33:16 | 450 | 17,480 |
13.05.24 14:33:07 | 500 | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:31:17 | 601 | 17,440 |
13.05.24 14:30:16 | 450 | 17,460 |
13.05.24 14:29:24 | 125 | 17,440 |
13.05.24 14:28:03 | 1,40 Tsd. | 17,400 |
13.05.24 14:27:53 | 750 | 17,400 |
13.05.24 14:16:16 | 100 | 17,160 |
13.05.24 14:14:45 | 60 | 17,260 |
13.05.24 14:13:53 | 1 | 17,260 |
13.05.24 14:13:48 | 17 | 17,160 |
13.05.24 14:06:23 | 3 | 17,320 |
13.05.24 14:06:14 | 1 | 17,380 |
13.05.24 14:03:54 | 450 | 17,380 |
13.05.24 14:01:25 | 165 | 17,240 |
13.05.24 14:00:46 | 400 | 17,200 |
13.05.24 14:00:35 | 200 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:50:23 | 600 | 16,860 |
13.05.24 13:47:37 | 1 | 16,920 |
13.05.24 13:41:26 | 450 | 17,060 |
13.05.24 13:40:55 | 1 | 17,120 |
13.05.24 13:38:48 | 102 | 16,980 |
13.05.24 13:38:37 | 300 | 16,800 |
13.05.24 13:38:26 | 450 | 16,760 |
13.05.24 13:37:44 | 7,27 Tsd. | 16,720 |
13.05.24 13:37:39 | 2,01 Tsd. | 16,740 |
13.05.24 13:37:20 | 450 | 16,720 |
13.05.24 13:34:52 | 248 | 16,700 |
13.05.24 13:34:38 | 450 | 16,700 |
13.05.24 13:33:15 | 3,07 Tsd. | 16,720 |
13.05.24 13:32:40 | 750 | 16,720 |
13.05.24 13:32:01 | 100 | 16,620 |