1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:33:04 | 17 | 17,140 |
24.05.24 11:29:58 | 397 | 17,180 |
24.05.24 11:23:16 | 50 | 17,140 |
24.05.24 11:15:32 | 1 | 17,240 |
24.05.24 11:12:32 | 1 | 17,140 |
24.05.24 11:09:57 | 1 | 17,240 |
24.05.24 11:05:35 | 1 | 17,240 |
24.05.24 11:05:08 | 1 | 17,160 |
24.05.24 10:56:34 | 3 | 17,140 |
24.05.24 10:56:25 | 1 | 17,240 |
24.05.24 10:50:23 | 100 | 17,160 |
24.05.24 10:44:33 | 1 | 17,240 |
24.05.24 10:38:12 | 110 | 17,160 |
24.05.24 10:36:13 | 50 | 17,240 |
24.05.24 10:35:44 | 100 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:35:35 | 1 | 17,260 |
24.05.24 10:34:28 | 265 | 17,160 |
24.05.24 10:24:33 | 1 | 17,220 |
24.05.24 10:18:30 | 1 | 17,220 |
24.05.24 10:16:24 | 203 | 17,220 |
24.05.24 10:01:35 | 3 | 17,060 |
24.05.24 10:01:21 | 1 | 17,120 |
24.05.24 09:57:37 | 450 | 17,100 |
24.05.24 09:40:51 | 9 | 17,140 |
24.05.24 09:39:39 | 10 | 17,140 |
24.05.24 09:30:20 | 2 | 17,060 |
24.05.24 09:25:38 | 290 | 17,140 |
24.05.24 09:20:37 | 2 | 17,140 |
24.05.24 09:15:35 | 3 | 17,040 |
24.05.24 09:15:25 | 1 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:11:02 | 200 | 17,180 |
24.05.24 09:04:43 | 425 | 16,920 |
24.05.24 08:22:36 | 100 | 16,840 |
24.05.24 08:08:15 | 1 | 16,880 |
24.05.24 08:03:45 | 2 | 16,880 |
24.05.24 08:00:39 | 1 | 16,900 |
24.05.24 08:00:18 | 1 | 16,900 |
24.05.24 08:00:18 | 1 | 16,800 |
23.05.24 21:46:28 | 123 | 16,660 |
23.05.24 21:32:01 | 102 | 16,800 |
23.05.24 21:31:24 | 450 | 16,800 |
23.05.24 20:07:35 | 3 | 16,620 |
23.05.24 20:07:23 | 60 | 16,800 |
23.05.24 20:07:10 | 1 | 16,800 |
23.05.24 20:06:24 | 100 | 16,800 |