1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:52:24 | 500 | 17,320 |
23.05.24 11:29:58 | 450 | 17,340 |
23.05.24 11:14:19 | 600 | 17,320 |
23.05.24 11:11:15 | 450 | 17,220 |
23.05.24 11:10:34 | 450 | 17,220 |
23.05.24 11:09:53 | 450 | 17,220 |
23.05.24 11:09:10 | 450 | 17,220 |
23.05.24 11:08:13 | 450 | 17,220 |
23.05.24 11:01:48 | 61 | 17,240 |
23.05.24 10:33:37 | 300 | 17,320 |
23.05.24 10:25:27 | 86 | 17,360 |
23.05.24 10:17:23 | 150 | 17,500 |
23.05.24 10:05:22 | 200 | 17,600 |
23.05.24 09:30:20 | 3 | 17,600 |
23.05.24 09:30:12 | 23 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:20:04 | 3 | 17,600 |
23.05.24 08:37:21 | 400 | 17,420 |
23.05.24 08:37:04 | 400 | 17,440 |
23.05.24 08:35:00 | 400 | 17,440 |
23.05.24 08:31:38 | 410 | 17,440 |
23.05.24 08:01:07 | 3 | 17,400 |
23.05.24 08:00:23 | 5 | 17,620 |
22.05.24 20:36:29 | 1 | 17,580 |
22.05.24 20:32:19 | 2 | 17,300 |
22.05.24 19:56:53 | 2 | 17,620 |
22.05.24 19:28:01 | 1 | 17,640 |
22.05.24 19:00:13 | 5 | 17,360 |
22.05.24 18:45:56 | 1 | 17,360 |
22.05.24 18:08:54 | 1 | 17,660 |
22.05.24 18:05:01 | 2 | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:47:59 | 3 | 17,360 |
22.05.24 17:38:57 | 60 | 17,380 |
22.05.24 17:25:43 | 150 | 17,560 |
22.05.24 17:16:10 | 1 | 17,580 |
22.05.24 17:15:45 | 1 | 17,580 |
22.05.24 16:17:37 | 50 | 17,620 |
22.05.24 16:01:33 | 1 | 17,580 |
22.05.24 15:45:45 | 27 | 17,620 |
22.05.24 15:43:16 | 70 | 17,620 |
22.05.24 15:37:53 | 4 | 17,620 |
22.05.24 15:17:05 | 1 | 17,620 |
22.05.24 15:16:49 | 1 | 17,580 |
22.05.24 15:02:37 | 6 | 17,580 |
22.05.24 14:29:04 | 3 | 17,580 |
22.05.24 14:28:35 | 29 | 17,660 |