1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:52:33 | 6 | 17,460 |
24.05.24 15:47:41 | 100 | 17,560 |
24.05.24 15:47:13 | 100 | 17,560 |
24.05.24 15:41:45 | 1 | 17,560 |
24.05.24 15:40:43 | 3 | 17,560 |
24.05.24 15:29:58 | 475 | 17,500 |
24.05.24 15:29:29 | 475 | 17,480 |
24.05.24 15:27:02 | 50 | 17,400 |
24.05.24 15:10:34 | 250 | 17,520 |
24.05.24 15:10:33 | 250 | 17,520 |
24.05.24 15:06:34 | 3 | 17,480 |
24.05.24 15:06:09 | 1 | 17,520 |
24.05.24 15:04:06 | 361 | 17,480 |
24.05.24 14:57:37 | 56 | 17,520 |
24.05.24 14:47:21 | 300 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:44:23 | 1 | 17,560 |
24.05.24 14:23:03 | 6 | 17,480 |
24.05.24 14:05:28 | 3 | 17,440 |
24.05.24 13:42:27 | 3 | 17,480 |
24.05.24 13:29:58 | 650 | 17,380 |
24.05.24 13:26:33 | 1 | 17,420 |
24.05.24 13:24:04 | 3 | 17,340 |
24.05.24 13:23:38 | 1 | 17,420 |
24.05.24 13:13:48 | 2,85 Tsd. | 17,380 |
24.05.24 13:13:37 | 750 | 17,360 |
24.05.24 13:12:14 | 1 | 17,340 |
24.05.24 13:04:01 | 4 | 17,300 |
24.05.24 13:02:09 | 450 | 17,340 |
24.05.24 12:59:04 | 450 | 17,380 |
24.05.24 12:59:04 | 500 | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:58:21 | 450 | 17,380 |
24.05.24 12:57:31 | 100 | 17,360 |
24.05.24 12:57:24 | 450 | 17,360 |
24.05.24 12:57:24 | 450 | 17,360 |
24.05.24 12:46:27 | 3 | 17,400 |
24.05.24 12:43:27 | 12 | 17,360 |
24.05.24 12:42:45 | 1 | 17,400 |
24.05.24 12:41:41 | 100 | 17,360 |
24.05.24 12:39:26 | 2 | 17,380 |
24.05.24 12:27:07 | 57 | 17,380 |
24.05.24 12:27:07 | 250 | 17,380 |
24.05.24 12:01:36 | 1 | 17,220 |
24.05.24 11:47:34 | 3 | 17,140 |
24.05.24 11:47:02 | 1 | 17,220 |
24.05.24 11:46:44 | 1 | 17,220 |