1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:13:55 | 450 | 16,760 |
13.05.24 10:12:12 | 270 | 16,780 |
13.05.24 10:12:03 | 300 | 16,780 |
13.05.24 10:08:13 | 300 | 16,780 |
13.05.24 10:08:00 | 3 | 16,780 |
13.05.24 10:07:36 | 650 | 16,740 |
13.05.24 10:04:14 | 300 | 16,780 |
13.05.24 10:04:13 | 20 | 16,760 |
13.05.24 09:56:06 | 1 | 16,740 |
13.05.24 09:47:11 | 1 | 16,740 |
13.05.24 09:42:42 | 270 | 16,720 |
13.05.24 09:37:16 | 150 | 16,720 |
13.05.24 09:20:21 | 1 | 16,760 |
13.05.24 09:11:13 | 200 | 16,680 |
13.05.24 08:50:42 | 850 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:50:34 | 498 | 16,720 |
13.05.24 08:47:53 | 1 | 16,780 |
13.05.24 08:47:45 | 1 | 16,720 |
13.05.24 08:16:45 | 365 | 16,720 |
13.05.24 08:14:33 | 850 | 16,720 |
13.05.24 08:02:56 | 1 | 16,780 |
13.05.24 08:02:27 | 5 | 16,720 |
13.05.24 08:01:31 | 19 | 16,780 |
13.05.24 08:01:03 | 8 | 16,720 |
13.05.24 08:00:09 | 800 | 16,720 |
10.05.24 19:50:21 | 450 | 16,680 |
10.05.24 19:30:57 | 255 | 16,680 |
10.05.24 19:21:49 | 1 | 16,680 |
10.05.24 17:12:54 | 240 | 16,680 |
10.05.24 17:12:48 | 1 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:00:41 | 1 | 16,860 |
10.05.24 15:35:23 | 3 | 16,840 |
10.05.24 15:35:15 | 1 | 16,860 |
10.05.24 15:25:31 | 150 | 16,840 |
10.05.24 14:27:09 | 1 | 16,900 |
10.05.24 14:09:57 | 1 | 16,880 |
10.05.24 13:43:08 | 30 | 16,860 |
10.05.24 13:22:50 | 4 | 16,880 |
10.05.24 13:02:11 | 1 | 17,040 |
10.05.24 12:57:33 | 50 | 16,880 |
10.05.24 12:35:42 | 300 | 16,880 |
10.05.24 12:17:10 | 450 | 16,840 |
10.05.24 12:11:58 | 1 | 16,840 |
10.05.24 11:53:07 | 1 | 16,840 |
10.05.24 11:50:03 | 7 | 16,780 |