1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:27:53 | 3 | 16,860 |
29.04.24 18:27:34 | 1 | 17,020 |
29.04.24 18:05:59 | 1 | 17,020 |
29.04.24 17:59:26 | 1 | 17,020 |
29.04.24 17:50:01 | 60 | 16,860 |
29.04.24 17:50:00 | 10 | 16,860 |
29.04.24 17:48:46 | 1 | 17,020 |
29.04.24 17:09:18 | 5 | 16,980 |
29.04.24 16:47:37 | 200 | 16,880 |
29.04.24 16:23:12 | 1 | 16,900 |
29.04.24 16:17:32 | 18 | 16,880 |
29.04.24 15:51:09 | 2 | 16,800 |
29.04.24 15:40:24 | 133 | 16,780 |
29.04.24 15:31:01 | 450 | 16,740 |
29.04.24 15:25:37 | 300 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:22:42 | 11 | 16,720 |
29.04.24 15:19:57 | 1 | 16,740 |
29.04.24 14:56:17 | 100 | 16,680 |
29.04.24 14:51:37 | 326 | 16,700 |
29.04.24 14:44:30 | 100 | 16,720 |
29.04.24 14:44:30 | 500 | 16,720 |
29.04.24 14:43:35 | 450 | 16,780 |
29.04.24 14:43:35 | 450 | 16,780 |
29.04.24 14:31:23 | 145 | 16,820 |
29.04.24 13:59:53 | 1 | 16,880 |
29.04.24 13:59:13 | 1 | 16,820 |
29.04.24 13:44:06 | 6 | 16,860 |
29.04.24 12:31:28 | 60 | 16,680 |
29.04.24 12:31:28 | 3 | 16,680 |
29.04.24 11:29:58 | 500 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:25:06 | 3 | 16,420 |
29.04.24 11:23:33 | 2 | 16,480 |
29.04.24 10:48:53 | 500 | 16,440 |
29.04.24 10:40:01 | 1 | 16,560 |
29.04.24 10:34:55 | 120 | 16,560 |
29.04.24 10:29:52 | 770 | 16,580 |
29.04.24 10:29:32 | 630 | 16,580 |
29.04.24 09:56:22 | 2 | 16,700 |
29.04.24 09:34:54 | 119 | 16,800 |
29.04.24 09:34:54 | 1 | 16,800 |
29.04.24 09:27:12 | 200 | 16,740 |
29.04.24 09:20:51 | 75 | 16,700 |
29.04.24 09:15:17 | 100 | 16,700 |
29.04.24 09:10:30 | 20 | 16,760 |
29.04.24 09:08:05 | 450 | 16,720 |