1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:10:41 | 15 | 16,300 |
02.05.24 19:29:53 | 3 | 16,300 |
02.05.24 19:29:33 | 2 | 16,580 |
02.05.24 18:51:51 | 5 | 16,560 |
02.05.24 17:48:40 | 1 | 16,560 |
02.05.24 17:39:30 | 10 | 16,260 |
02.05.24 17:09:24 | 4 | 16,540 |
02.05.24 17:05:34 | 30 | 16,580 |
02.05.24 16:22:31 | 146 | 16,500 |
02.05.24 15:55:12 | 1 | 16,580 |
02.05.24 15:55:02 | 100 | 16,580 |
02.05.24 15:37:40 | 56 | 16,560 |
02.05.24 14:33:21 | 3 | 16,600 |
02.05.24 14:32:40 | 1 | 16,600 |
02.05.24 13:58:09 | 2 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:00:45 | 50 | 16,680 |
02.05.24 12:36:48 | 1 | 16,580 |
02.05.24 12:06:17 | 10 | 16,580 |
02.05.24 12:00:05 | 1 | 16,580 |
02.05.24 11:44:48 | 1 | 16,580 |
02.05.24 11:33:52 | 100 | 16,600 |
02.05.24 11:19:16 | 2 | 16,640 |
02.05.24 10:47:23 | 3 | 16,560 |
02.05.24 10:47:11 | 1 | 16,620 |
02.05.24 10:15:52 | 120 | 16,560 |
02.05.24 10:06:20 | 1,00 Tsd. | 16,560 |
02.05.24 10:06:08 | 320 | 16,520 |
02.05.24 10:06:02 | 800 | 16,520 |
02.05.24 09:30:19 | 2 | 16,500 |
02.05.24 09:30:09 | 59 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:29:32 | 98 | 16,440 |
02.05.24 08:50:47 | 1 | 16,580 |
02.05.24 08:17:21 | 1 | 16,580 |
02.05.24 08:00:37 | 6 | 16,380 |
02.05.24 08:00:30 | 9 | 16,580 |
02.05.24 08:00:11 | 266 | 16,580 |
30.04.24 18:52:01 | 1 | 16,580 |
30.04.24 18:35:02 | 1 | 16,580 |
30.04.24 18:20:53 | 3 | 16,340 |
30.04.24 18:20:13 | 1 | 16,620 |
30.04.24 16:49:24 | 1 | 16,580 |
30.04.24 16:30:11 | 750 | 16,620 |
30.04.24 16:27:11 | 800 | 16,600 |
30.04.24 15:39:14 | 3 | 16,600 |
30.04.24 14:57:18 | 1 | 16,480 |