INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:48 | 126 | 36,465 |
14:15:34 | 1 | 36,460 |
14:15:22 | 260 | 36,455 |
14:14:58 | 300 | 36,460 |
14:07:31 | 50 | 36,450 |
14:06:42 | 15 | 36,430 |
14:06:17 | 100 | 36,455 |
14:05:54 | 600 | 36,405 |
14:05:13 | 400 | 36,430 |
14:03:32 | 434 | 36,380 |
14:00:57 | 35 | 36,320 |
13:57:35 | 100 | 36,305 |
13:57:20 | 300 | 36,305 |
13:57:10 | 100 | 36,315 |
13:55:46 | 150 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:52 | 200 | 36,315 |
13:50:31 | 150 | 36,220 |
13:46:35 | 40 | 36,205 |
13:39:40 | 30 | 36,200 |
13:38:11 | 1 | 36,210 |
13:30:56 | 8 | 36,250 |
13:27:56 | 3 | 36,270 |
13:27:03 | 200 | 36,280 |
13:26:55 | 300 | 36,280 |
13:26:50 | 200 | 36,280 |
13:24:45 | 340 | 36,295 |
13:21:32 | 4 | 36,285 |
13:21:27 | 100 | 36,285 |
13:21:19 | 5 | 36,290 |
13:20:47 | 30 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:18 | 100 | 36,280 |
13:14:00 | 82 | 36,285 |
13:10:13 | 100 | 36,190 |
13:09:09 | 30 | 36,200 |
13:09:01 | 100 | 36,205 |
13:07:33 | 500 | 36,180 |
13:06:34 | 50 | 36,230 |
13:06:08 | 60 | 36,230 |
13:05:38 | 28 | 36,270 |
13:05:38 | 50 | 36,300 |
13:05:29 | 149 | 36,325 |
13:00:23 | 1 | 36,325 |
12:59:53 | 1 | 36,275 |
12:59:32 | 126 | 36,285 |
12:57:02 | 54 | 36,300 |