INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:24:07 | - | 29,055 |
30.04.25 22:21:44 | - | 29,045 |
30.04.25 22:18:58 | - | 29,025 |
30.04.25 22:08:18 | - | 29,045 |
30.04.25 22:06:48 | - | 29,045 |
30.04.25 22:05:50 | - | 29,025 |
30.04.25 22:03:48 | - | 29,005 |
30.04.25 22:03:44 | - | 29,025 |
30.04.25 22:03:33 | - | 29,065 |
30.04.25 22:03:32 | - | 29,025 |
30.04.25 22:02:39 | - | 28,920 |
30.04.25 22:02:08 | - | 28,900 |
30.04.25 22:00:02 | - | 28,875 |
30.04.25 21:59:59 | - | 28,965 |
30.04.25 21:59:46 | - | 28,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:42 | - | 28,990 |
30.04.25 21:59:39 | - | 28,985 |
30.04.25 21:59:28 | - | 28,990 |
30.04.25 21:59:26 | - | 28,990 |
30.04.25 21:59:17 | - | 29,000 |
30.04.25 21:59:13 | - | 29,000 |
30.04.25 21:59:10 | - | 29,000 |
30.04.25 21:59:07 | - | 29,000 |
30.04.25 21:59:01 | - | 29,000 |
30.04.25 21:58:55 | - | 29,000 |
30.04.25 21:58:53 | - | 28,995 |
30.04.25 21:58:37 | - | 29,000 |
30.04.25 21:58:25 | - | 29,000 |
30.04.25 21:58:19 | - | 29,000 |
30.04.25 21:58:12 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:08 | - | 29,000 |
30.04.25 21:58:01 | - | 29,000 |
30.04.25 21:57:50 | - | 28,995 |
30.04.25 21:57:46 | - | 29,000 |
30.04.25 21:57:40 | - | 28,995 |
30.04.25 21:57:18 | - | 29,000 |
30.04.25 21:57:16 | - | 28,995 |
30.04.25 21:57:13 | - | 29,000 |
30.04.25 21:57:11 | - | 28,995 |
30.04.25 21:57:07 | - | 29,000 |
30.04.25 21:57:02 | - | 28,995 |
30.04.25 21:56:54 | - | 29,000 |
30.04.25 21:56:45 | - | 29,000 |
30.04.25 21:56:41 | - | 29,005 |
30.04.25 21:56:39 | - | 29,000 |