INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:04:01 | - | 34,055 |
21.05.25 22:00:06 | - | 34,065 |
21.05.25 21:59:19 | - | 34,065 |
21.05.25 21:59:17 | - | 34,050 |
21.05.25 21:59:13 | - | 34,065 |
21.05.25 21:59:10 | - | 34,060 |
21.05.25 21:58:46 | - | 34,020 |
21.05.25 21:58:43 | - | 34,030 |
21.05.25 21:58:42 | - | 34,040 |
21.05.25 21:58:32 | - | 34,040 |
21.05.25 21:58:29 | - | 34,040 |
21.05.25 21:58:22 | - | 33,990 |
21.05.25 21:58:14 | - | 34,000 |
21.05.25 21:58:12 | - | 33,990 |
21.05.25 21:57:04 | - | 34,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:55:43 | - | 34,025 |
21.05.25 21:55:42 | - | 34,030 |
21.05.25 21:54:14 | - | 34,040 |
21.05.25 21:54:09 | - | 34,030 |
21.05.25 21:51:22 | - | 34,060 |
21.05.25 21:51:21 | - | 34,065 |
21.05.25 21:51:19 | - | 34,025 |
21.05.25 21:51:14 | - | 34,030 |
21.05.25 21:43:40 | - | 34,060 |
21.05.25 21:43:38 | - | 34,070 |
21.05.25 21:43:36 | - | 34,060 |
21.05.25 21:41:57 | - | 34,060 |
21.05.25 21:41:54 | - | 34,060 |
21.05.25 21:41:39 | - | 34,025 |
21.05.25 21:41:36 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:41:31 | - | 34,040 |
21.05.25 21:41:29 | - | 34,025 |
21.05.25 21:41:27 | - | 34,030 |
21.05.25 21:41:24 | - | 34,040 |
21.05.25 21:40:57 | - | 34,025 |
21.05.25 21:40:56 | - | 34,030 |
21.05.25 21:40:11 | - | 34,040 |
21.05.25 21:40:04 | - | 34,025 |
21.05.25 21:40:01 | - | 34,030 |
21.05.25 21:34:19 | - | 34,040 |
21.05.25 21:34:18 | - | 34,035 |
21.05.25 21:34:00 | - | 33,990 |
21.05.25 21:22:56 | - | 34,000 |
21.05.25 21:22:53 | - | 34,000 |
21.05.25 21:15:28 | - | 34,000 |