INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:14 | - | 33,250 |
17:06:13 | - | 33,245 |
17:06:12 | - | 33,250 |
17:06:05 | - | 33,245 |
17:05:56 | - | 33,250 |
17:05:56 | - | 33,255 |
17:05:20 | - | 33,250 |
17:05:18 | - | 33,250 |
17:05:16 | - | 33,250 |
17:05:15 | - | 33,245 |
17:05:14 | - | 33,245 |
17:05:13 | - | 33,240 |
17:05:09 | - | 33,260 |
17:05:03 | - | 33,265 |
17:05:01 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:59 | - | 33,270 |
17:04:59 | - | 33,255 |
17:04:56 | - | 33,260 |
17:04:52 | - | 33,255 |
17:04:49 | - | 33,260 |
17:04:49 | - | 33,255 |
17:04:49 | - | 33,260 |
17:04:48 | - | 33,260 |
17:04:46 | - | 33,255 |
17:04:45 | - | 33,245 |
17:04:44 | - | 33,240 |
17:04:44 | - | 33,250 |
17:04:43 | - | 33,255 |
17:04:40 | - | 33,255 |
17:04:37 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:35 | - | 33,255 |
17:04:29 | - | 33,260 |
17:04:29 | - | 33,255 |
17:04:27 | - | 33,255 |
17:04:26 | - | 33,260 |
17:04:17 | - | 33,250 |
17:04:12 | - | 33,240 |
17:04:07 | - | 33,235 |
17:04:05 | - | 33,230 |
17:04:04 | - | 33,235 |
17:03:58 | - | 33,230 |
17:03:58 | - | 33,225 |
17:03:57 | - | 33,220 |
17:03:56 | - | 33,225 |
17:03:51 | - | 33,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login