INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:22 | - | 38,425 |
18:32:57 | - | 38,420 |
18:27:32 | - | 38,425 |
18:23:10 | - | 38,430 |
18:23:07 | - | 38,435 |
18:23:04 | - | 38,415 |
18:22:40 | - | 38,430 |
18:22:37 | - | 38,425 |
18:22:12 | - | 38,430 |
18:19:32 | - | 38,425 |
18:17:39 | - | 38,430 |
18:15:22 | - | 38,425 |
18:09:40 | - | 38,425 |
18:09:34 | - | 38,425 |
18:05:22 | - | 38,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:19 | - | 38,435 |
17:59:24 | - | 38,420 |
17:59:23 | - | 38,380 |
17:59:06 | - | 38,350 |
17:58:27 | - | 38,355 |
17:58:14 | - | 38,360 |
17:57:19 | - | 38,365 |
17:56:57 | - | 38,365 |
17:56:09 | - | 38,375 |
17:54:47 | - | 38,375 |
17:52:54 | - | 38,370 |
17:50:27 | - | 38,375 |
17:50:12 | - | 38,385 |
17:49:58 | - | 38,385 |
17:47:27 | - | 38,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:03 | - | 38,395 |
17:47:00 | - | 38,405 |
17:45:27 | - | 38,415 |
17:41:57 | - | 38,420 |
17:40:12 | - | 38,410 |
17:40:10 | - | 38,425 |
17:40:09 | - | 38,410 |
17:40:02 | - | 38,420 |
17:39:57 | - | 38,410 |
17:39:09 | - | 38,420 |
17:38:57 | - | 38,425 |
17:37:16 | - | 38,415 |
17:35:25 | - | 38,490 |
17:35:23 | - | 38,500 |
17:35:22 | - | 38,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login