INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:31:20 | - | 35,310 |
08.08.25 22:31:07 | - | 35,340 |
08.08.25 21:59:16 | - | 35,305 |
08.08.25 21:58:02 | - | 35,315 |
08.08.25 21:57:17 | - | 35,310 |
08.08.25 21:57:14 | - | 35,300 |
08.08.25 21:57:12 | - | 35,310 |
08.08.25 21:57:03 | - | 35,300 |
08.08.25 21:57:00 | - | 35,310 |
08.08.25 21:56:58 | - | 35,300 |
08.08.25 21:56:20 | - | 35,310 |
08.08.25 21:54:42 | - | 35,305 |
08.08.25 21:54:40 | - | 35,315 |
08.08.25 21:53:50 | - | 35,300 |
08.08.25 21:51:19 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:50:39 | - | 35,305 |
08.08.25 21:46:22 | - | 35,295 |
08.08.25 21:45:43 | - | 35,305 |
08.08.25 21:45:40 | - | 35,295 |
08.08.25 21:45:19 | - | 35,305 |
08.08.25 21:44:39 | - | 35,295 |
08.08.25 21:44:31 | - | 35,305 |
08.08.25 21:42:34 | - | 35,295 |
08.08.25 21:42:26 | - | 35,315 |
08.08.25 21:42:26 | - | 35,300 |
08.08.25 21:42:18 | - | 35,315 |
08.08.25 21:42:16 | - | 35,320 |
08.08.25 21:42:16 | - | 35,305 |
08.08.25 21:42:06 | - | 35,320 |
08.08.25 21:41:56 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:41:46 | - | 35,320 |
08.08.25 21:41:36 | - | 35,320 |
08.08.25 21:41:28 | - | 35,310 |
08.08.25 21:41:16 | - | 35,305 |
08.08.25 21:41:06 | - | 35,320 |
08.08.25 21:40:56 | - | 35,320 |
08.08.25 21:40:46 | - | 35,320 |
08.08.25 21:40:36 | - | 35,310 |
08.08.25 21:40:28 | - | 35,300 |
08.08.25 21:40:08 | - | 35,310 |
08.08.25 21:40:06 | - | 35,300 |
08.08.25 21:39:58 | - | 35,315 |
08.08.25 21:39:56 | - | 35,300 |
08.08.25 21:39:48 | - | 35,310 |
08.08.25 21:39:46 | - | 35,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login