INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:00 | 0 | 34,105 |
20.05.25 20:41:45 | 300 | 34,645 |
20.05.25 17:25:10 | 0 | 34,060 |
20.05.25 08:00:23 | 0 | 33,510 |
19.05.25 17:27:00 | 0 | 33,560 |
19.05.25 17:03:05 | 175 | 33,490 |
19.05.25 13:39:25 | 50 | 33,090 |
19.05.25 08:07:17 | 0 | 33,075 |
16.05.25 21:20:48 | 300 | 33,735 |
16.05.25 17:25:30 | 0 | 33,490 |
16.05.25 08:47:48 | 100 | 33,885 |
16.05.25 08:00:30 | 0 | 33,725 |
15.05.25 17:27:15 | 0 | 33,815 |
15.05.25 17:10:58 | 50 | 33,720 |
15.05.25 14:03:35 | 120 | 34,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:40:15 | 1 | 33,870 |
15.05.25 08:00:26 | 0 | 34,225 |
14.05.25 20:54:03 | 60 | 34,380 |
14.05.25 19:31:21 | 30 | 34,445 |
14.05.25 17:25:05 | 0 | 34,620 |
14.05.25 15:11:46 | 400 | 34,655 |
14.05.25 12:15:23 | 100 | 34,275 |
14.05.25 08:00:21 | 0 | 34,420 |
13.05.25 19:41:07 | 60 | 34,585 |
13.05.25 19:09:20 | 74 | 34,440 |
13.05.25 17:25:51 | 0 | 34,625 |
13.05.25 17:05:10 | 15 | 34,545 |
13.05.25 16:50:07 | 16 | 34,520 |
13.05.25 10:35:41 | 540 | 34,370 |
13.05.25 08:00:13 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:53:53 | 4 | 34,125 |
12.05.25 18:49:36 | 20 | 34,095 |
12.05.25 18:21:32 | 40 | 33,990 |
12.05.25 17:26:50 | 0 | 33,990 |
12.05.25 17:01:08 | 10 | 33,845 |
12.05.25 16:54:19 | 120 | 33,925 |
12.05.25 16:33:43 | 14 | 33,725 |
12.05.25 14:09:07 | 3,00 Tsd. | 34,095 |
12.05.25 13:53:07 | 10 | 34,070 |
12.05.25 13:47:10 | 1,50 Tsd. | 34,200 |
12.05.25 10:56:42 | 200 | 33,535 |
12.05.25 09:06:13 | 250 | 32,990 |
12.05.25 08:00:18 | 0 | 31,980 |
09.05.25 17:25:55 | 0 | 31,515 |
09.05.25 16:14:55 | 200 | 31,715 |