INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:56 | 100 | 32,615 |
13:44:14 | 200 | 32,745 |
11:04:49 | 120 | 31,820 |
08:05:49 | 0 | 30,645 |
24.04.24 17:29:52 | 30 | 31,385 |
24.04.24 13:25:59 | 100 | 31,790 |
24.04.24 08:04:42 | 0 | 30,605 |
23.04.24 16:28:42 | 100 | 29,855 |
23.04.24 16:27:20 | 50 | 29,840 |
23.04.24 16:14:28 | 40 | 29,790 |
23.04.24 15:22:06 | 10 | 29,710 |
23.04.24 13:52:14 | 150 | 29,740 |
23.04.24 13:32:57 | 248 | 29,765 |
23.04.24 08:05:17 | 0 | 30,035 |
22.04.24 20:32:57 | 350 | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:51:08 | 10 | 29,905 |
22.04.24 16:26:43 | 300 | 29,840 |
22.04.24 16:20:53 | 80 | 29,935 |
22.04.24 09:00:56 | 120 | 30,245 |
22.04.24 08:28:54 | 5 | 30,435 |
22.04.24 08:02:04 | 0 | 30,250 |
19.04.24 20:41:10 | 100 | 30,000 |
19.04.24 18:01:53 | 20 | 30,255 |
19.04.24 17:17:13 | 309 | 30,160 |
19.04.24 08:00:59 | 150 | 30,450 |
18.04.24 17:37:00 | 20 | 30,955 |
18.04.24 14:50:28 | 50 | 30,470 |
18.04.24 14:11:35 | 25 | 30,600 |
18.04.24 08:01:47 | 0 | 31,600 |
17.04.24 08:00:41 | 0 | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:19:16 | 150 | 31,540 |
16.04.24 08:22:00 | 160 | 31,985 |
16.04.24 08:05:32 | 0 | 31,905 |
15.04.24 08:02:11 | 100 | 32,200 |
12.04.24 14:57:42 | 30 | 31,995 |
12.04.24 10:59:12 | 1,50 Tsd. | 32,865 |
12.04.24 08:01:31 | 0 | 33,185 |
11.04.24 16:02:46 | 29 | 33,065 |
11.04.24 13:47:40 | 10 | 33,325 |
11.04.24 13:03:14 | 85 | 33,295 |
11.04.24 10:59:09 | 750 | 33,440 |
11.04.24 10:55:17 | 0 | 33,455 |
11.04.24 09:56:56 | 600 | 33,495 |
11.04.24 08:00:24 | 0 | 33,515 |
10.04.24 19:31:02 | 40 | 33,490 |