INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:55 | 50 | 38,475 |
17:26:05 | 0 | 38,560 |
13:51:35 | 200 | 38,365 |
10:01:42 | 100 | 38,410 |
08:00:31 | 0 | 37,915 |
18.07.25 17:55:29 | 6 | 38,180 |
18.07.25 17:25:40 | 0 | 38,025 |
18.07.25 17:21:41 | 300 | 38,025 |
18.07.25 08:00:30 | 0 | 38,240 |
17.07.25 20:09:55 | 5 | 38,010 |
17.07.25 17:26:10 | 0 | 38,195 |
17.07.25 11:48:31 | 200 | 37,865 |
17.07.25 08:00:30 | 0 | 37,735 |
16.07.25 17:25:47 | 0 | 37,545 |
16.07.25 16:06:22 | 229 | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:00:30 | 0 | 37,305 |
15.07.25 21:43:28 | 2 | 37,645 |
15.07.25 17:26:25 | 0 | 37,630 |
15.07.25 16:35:06 | 9 | 37,625 |
15.07.25 16:33:32 | 100 | 37,645 |
15.07.25 12:12:38 | 30 | 37,860 |
15.07.25 08:00:38 | 1 | 37,755 |
14.07.25 21:15:08 | 980 | 37,445 |
14.07.25 20:26:57 | 20 | 37,440 |
14.07.25 17:26:05 | 0 | 37,340 |
14.07.25 15:44:24 | 150 | 37,125 |
14.07.25 15:44:19 | 1 | 37,140 |
14.07.25 08:04:05 | 5 | 37,400 |
14.07.25 08:00:31 | 0 | 37,305 |
11.07.25 17:27:21 | 0 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:00:30 | 0 | 38,050 |
10.07.25 21:25:42 | 25 | 38,195 |
10.07.25 20:48:53 | 800 | 38,100 |
10.07.25 17:25:30 | 0 | 38,295 |
10.07.25 10:49:09 | 20 | 38,070 |
10.07.25 08:00:15 | 0 | 37,995 |
09.07.25 20:12:42 | 0 | 37,850 |
09.07.25 18:06:56 | 5 | 37,805 |
09.07.25 17:54:34 | 30 | 37,790 |
09.07.25 13:40:34 | 5 | 38,025 |
09.07.25 08:00:51 | 27 | 37,895 |
08.07.25 16:13:57 | 70 | 37,385 |
08.07.25 13:08:45 | 100 | 37,280 |
08.07.25 08:00:03 | 0 | 36,900 |
07.07.25 21:53:39 | 0 | 36,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login