INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | 0 | 35,5000 |
19:40:02 | 0 | 35,4800 |
19:24:40 | 170 | 35,6150 |
18:26:39 | 15 | 35,4550 |
17:03:19 | 3 | 35,4050 |
17:00:01 | 0 | 35,3500 |
16:33:19 | 300 | 35,5600 |
15:40:28 | 1,40 Tsd. | 35,5650 |
15:35:01 | 0 | 35,4950 |
15:32:48 | 1 | 35,4950 |
15:24:48 | 25 | 35,5100 |
15:20:03 | 30 | 35,4950 |
13:02:25 | 3 | 35,7800 |
12:59:42 | 10 | 35,7500 |
12:54:52 | 120 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:45 | 300 | 35,6450 |
11:57:57 | 110 | 35,6400 |
11:52:18 | 10 | 35,6500 |
11:24:33 | 300 | 35,8050 |
11:17:30 | 100 | 35,8300 |
11:11:10 | 40 | 35,8400 |
10:55:43 | 120 | 35,8300 |
10:55:33 | 90 | 35,8300 |
10:08:20 | 80 | 35,8600 |
09:10:58 | 0 | 36,0250 |
08:05:01 | 0 | 36,1850 |
08:00:16 | 8 | 36,2800 |
30.06.25 21:56:36 | 15 | 36,2100 |
30.06.25 21:55:01 | 0 | 36,0850 |
30.06.25 20:06:23 | 40 | 36,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:55:01 | 0 | 36,0150 |
30.06.25 19:40:01 | 0 | 36,0150 |
30.06.25 19:08:17 | 50 | 36,1050 |
30.06.25 19:02:09 | 100 | 36,0150 |
30.06.25 18:47:12 | 15 | 36,0300 |
30.06.25 17:00:02 | 0 | 36,1750 |
30.06.25 16:54:12 | 150 | 36,1700 |
30.06.25 16:41:05 | 10 | 36,1200 |
30.06.25 16:29:32 | 5 | 36,1050 |
30.06.25 16:10:51 | 1 | 35,9700 |
30.06.25 15:51:16 | 130 | 35,9550 |
30.06.25 15:45:18 | 4,72 Tsd. | 35,9850 |
30.06.25 15:39:54 | 60 | 36,0100 |
30.06.25 15:35:15 | 140 | 36,0000 |
30.06.25 15:35:01 | 0 | 36,0250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login