INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:41 | 500 | 36,8750 |
12:38:34 | 400 | 37,0200 |
12:37:28 | 14 | 37,0000 |
11:57:19 | 120 | 37,1350 |
11:26:19 | 60 | 37,2000 |
10:51:35 | 104 | 37,2650 |
10:13:54 | 14 | 37,4500 |
09:38:20 | 50 | 37,5000 |
09:03:09 | 550 | 37,5950 |
08:05:02 | 0 | 37,6350 |
08:04:09 | 198 | 37,6750 |
08:00:18 | 560 | 37,6750 |
21.07.25 21:55:02 | 0 | 38,3150 |
21.07.25 21:18:59 | 250 | 38,4000 |
21.07.25 20:48:30 | 54 | 38,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:48:30 | 0 | 38,4000 |
21.07.25 19:55:03 | 0 | 38,4750 |
21.07.25 19:40:02 | 0 | 38,4750 |
21.07.25 17:15:35 | 0 | 38,5800 |
21.07.25 17:01:12 | 30 | 38,4750 |
21.07.25 17:00:01 | 0 | 38,4900 |
21.07.25 16:42:11 | 51 | 38,4800 |
21.07.25 16:28:28 | 170 | 38,4300 |
21.07.25 16:24:54 | 250 | 38,5100 |
21.07.25 16:23:40 | 160 | 38,5400 |
21.07.25 15:38:00 | 700 | 38,6050 |
21.07.25 15:37:46 | 1,30 Tsd. | 38,6000 |
21.07.25 15:35:02 | 0 | 38,5250 |
21.07.25 15:19:30 | 210 | 38,4600 |
21.07.25 14:58:53 | 300 | 38,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:47:49 | 250 | 38,6050 |
21.07.25 14:19:46 | 280 | 38,3750 |
21.07.25 13:54:53 | 100 | 38,3650 |
21.07.25 13:32:09 | 3 | 38,3400 |
21.07.25 13:30:05 | 78 | 38,3500 |
21.07.25 12:19:10 | 40 | 38,2350 |
21.07.25 12:08:15 | 100 | 38,1850 |
21.07.25 12:01:26 | 110 | 38,2150 |
21.07.25 11:54:15 | 65 | 38,2100 |
21.07.25 11:39:32 | 180 | 38,3000 |
21.07.25 11:14:30 | 80 | 38,3550 |
21.07.25 11:01:36 | 10 | 38,3650 |
21.07.25 10:47:43 | 200 | 38,3450 |
21.07.25 09:56:54 | 60 | 38,2950 |
21.07.25 09:26:40 | 100 | 38,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login