INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:14 | 50 | 34,4050 |
| 17:37:40 | 70 | 34,4450 |
| 17:00:03 | 0 | 34,4650 |
| 16:28:22 | 100 | 34,7450 |
| 15:35:01 | 0 | 34,9350 |
| 15:11:26 | 110 | 34,9100 |
| 14:16:07 | 60 | 34,8300 |
| 14:05:19 | 4 | 34,8200 |
| 09:32:19 | 50 | 34,6250 |
| 08:57:13 | 2 | 34,5950 |
| 08:25:17 | 4 | 34,4450 |
| 08:05:02 | 0 | 34,3700 |
| 08:00:16 | 60 | 34,5850 |
| 29.10.25 21:55:03 | 0 | 34,2950 |
| 29.10.25 20:01:54 | 6 | 34,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:55:01 | 0 | 34,2450 |
| 29.10.25 19:40:02 | 0 | 34,2550 |
| 29.10.25 19:35:34 | 225 | 34,4550 |
| 29.10.25 19:22:24 | 29 | 34,4600 |
| 29.10.25 17:00:02 | 0 | 34,4050 |
| 29.10.25 16:45:28 | 30 | 34,4650 |
| 29.10.25 16:29:17 | 250 | 34,5350 |
| 29.10.25 15:45:40 | 28 | 34,6450 |
| 29.10.25 15:41:45 | 570 | 34,6250 |
| 29.10.25 15:35:01 | 0 | 34,6500 |
| 29.10.25 15:17:25 | 100 | 34,7000 |
| 29.10.25 15:16:26 | 400 | 34,7200 |
| 29.10.25 15:15:42 | 340 | 34,7100 |
| 29.10.25 15:00:59 | 40 | 34,6500 |
| 29.10.25 15:00:14 | 500 | 34,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:24:45 | 50 | 34,6700 |
| 29.10.25 14:10:06 | 100 | 34,6400 |
| 29.10.25 13:17:49 | 72 | 34,6950 |
| 29.10.25 13:17:47 | 100 | 34,6950 |
| 29.10.25 13:09:26 | 500 | 34,6700 |
| 29.10.25 12:51:00 | 20 | 34,6350 |
| 29.10.25 12:20:49 | 150 | 34,6300 |
| 29.10.25 12:19:14 | 10 | 34,6550 |
| 29.10.25 12:07:23 | 50 | 34,6600 |
| 29.10.25 11:52:17 | 50 | 34,6900 |
| 29.10.25 11:41:46 | 20 | 34,6600 |
| 29.10.25 11:16:12 | 1,00 Tsd. | 34,5900 |
| 29.10.25 10:59:44 | 20 | 34,5850 |
| 29.10.25 09:51:01 | 600 | 34,6100 |
| 29.10.25 08:44:04 | 300 | 34,2150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login