INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:10 | 50 | 34,4300 |
08:07:55 | 250 | 34,2500 |
08:05:37 | 250 | 34,2350 |
20.05.25 21:55:02 | 0 | 34,3000 |
20.05.25 20:52:34 | 50 | 34,6400 |
20.05.25 20:40:39 | 225 | 34,5650 |
20.05.25 20:37:23 | 300 | 34,2950 |
20.05.25 20:14:54 | 50 | 34,0250 |
20.05.25 19:55:02 | 0 | 33,9550 |
20.05.25 19:40:01 | 0 | 33,9550 |
20.05.25 19:24:08 | 200 | 34,0100 |
20.05.25 17:54:00 | 80 | 33,9850 |
20.05.25 17:48:20 | 40 | 33,7900 |
20.05.25 17:36:01 | 300 | 33,8850 |
20.05.25 17:35:10 | 225 | 33,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:08 | 225 | 33,9600 |
20.05.25 17:00:28 | 150 | 34,0000 |
20.05.25 17:00:01 | 0 | 33,9950 |
20.05.25 15:35:02 | 0 | 34,2400 |
20.05.25 15:11:03 | 20 | 34,3900 |
20.05.25 14:53:33 | 400 | 34,4400 |
20.05.25 13:02:10 | 300 | 34,3500 |
20.05.25 12:59:29 | 4 | 34,3150 |
20.05.25 12:36:03 | 100 | 34,3650 |
20.05.25 12:33:54 | 350 | 34,5000 |
20.05.25 12:31:47 | 735 | 34,3700 |
20.05.25 12:12:10 | 58 | 33,9550 |
20.05.25 11:46:33 | 1,05 Tsd. | 33,8550 |
20.05.25 11:12:07 | 39 | 33,7800 |
20.05.25 10:14:41 | 50 | 33,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:06:20 | 30 | 33,7700 |
20.05.25 10:03:34 | 100 | 33,7500 |
20.05.25 09:41:08 | 29 | 33,8750 |
20.05.25 09:37:46 | 250 | 33,9100 |
20.05.25 09:06:10 | 0 | 33,5550 |
20.05.25 08:33:12 | 50 | 33,5550 |
20.05.25 08:05:02 | 0 | 33,5100 |
20.05.25 08:04:32 | 0 | 33,5100 |
19.05.25 21:55:01 | 0 | 33,6050 |
19.05.25 21:25:14 | 38 | 33,6600 |
19.05.25 19:55:02 | 0 | 33,7200 |
19.05.25 19:39:19 | 0 | 33,6850 |
19.05.25 19:31:55 | 1,00 Tsd. | 33,6450 |
19.05.25 19:31:14 | 1,00 Tsd. | 33,6450 |
19.05.25 17:58:31 | 772 | 33,4050 |