INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:36 | 10 | 33,0900 |
16:30:48 | 10 | 33,1250 |
16:04:58 | 16 | 33,2050 |
15:35:01 | 0 | 33,2050 |
15:23:31 | 150 | 33,2050 |
14:50:58 | 60 | 33,2800 |
14:18:58 | 250 | 33,2300 |
13:58:13 | 200 | 33,2550 |
11:58:14 | 200 | 33,0050 |
11:22:51 | 100 | 32,9900 |
08:05:02 | 0 | 33,1250 |
08:00:11 | 160 | 33,1950 |
08.10.25 21:57:21 | 3,00 Tsd. | 33,0700 |
08.10.25 19:55:01 | 0 | 33,0050 |
08.10.25 19:40:02 | 0 | 33,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:17:19 | 1 | 32,9950 |
08.10.25 18:09:09 | 250 | 33,1100 |
08.10.25 17:42:22 | 100 | 33,0350 |
08.10.25 17:00:03 | 0 | 32,9350 |
08.10.25 16:01:30 | 200 | 33,0050 |
08.10.25 15:38:32 | 6 | 32,7600 |
08.10.25 15:35:01 | 0 | 32,7300 |
08.10.25 15:17:54 | 260 | 32,8000 |
08.10.25 15:16:51 | 15 | 32,7850 |
08.10.25 15:13:03 | 500 | 32,8100 |
08.10.25 14:55:24 | 1,53 Tsd. | 32,8050 |
08.10.25 14:43:32 | 100 | 32,8350 |
08.10.25 14:25:02 | 467 | 32,9000 |
08.10.25 13:56:02 | 23 | 33,0250 |
08.10.25 13:24:35 | 50 | 33,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:07:44 | 100 | 33,0900 |
08.10.25 13:06:18 | 15 | 33,0850 |
08.10.25 12:22:09 | 300 | 33,0000 |
08.10.25 12:00:04 | 200 | 33,0550 |
08.10.25 11:54:06 | 75 | 33,0900 |
08.10.25 11:21:21 | 150 | 33,1300 |
08.10.25 10:24:35 | 45 | 33,1350 |
08.10.25 10:14:34 | 151 | 33,1350 |
08.10.25 09:23:30 | 10 | 33,1500 |
08.10.25 08:05:02 | 0 | 33,3600 |
07.10.25 21:55:02 | 0 | 33,2800 |
07.10.25 21:50:48 | 400 | 33,2950 |
07.10.25 21:50:03 | 250 | 33,3200 |
07.10.25 21:48:14 | 250 | 33,3250 |
07.10.25 21:44:12 | 40 | 33,3250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login