INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:02 | 70 | 31,575 |
08:16:06 | 0 | 30,830 |
23.04.24 08:16:06 | 0 | 30,025 |
22.04.24 16:52:02 | 15 | 29,890 |
22.04.24 08:04:08 | 355 | 30,175 |
19.04.24 08:08:49 | 100 | 30,225 |
19.04.24 08:05:06 | 25 | 30,275 |
18.04.24 12:07:23 | 62 | 30,830 |
18.04.24 10:06:17 | 100 | 30,940 |
18.04.24 08:16:06 | 0 | 31,635 |
17.04.24 17:11:44 | 1 | 31,640 |
17.04.24 08:16:06 | 0 | 31,270 |
16.04.24 16:33:23 | 50 | 31,900 |
16.04.24 08:16:06 | 0 | 31,820 |
15.04.24 12:13:32 | 292 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:16:04 | 0 | 32,015 |
12.04.24 10:46:37 | 300 | 33,020 |
12.04.24 08:16:06 | 0 | 33,220 |
11.04.24 11:21:53 | 50 | 33,400 |
11.04.24 08:16:06 | 0 | 33,610 |
10.04.24 08:16:06 | 0 | 33,720 |
09.04.24 17:48:05 | 100 | 33,660 |
09.04.24 08:16:05 | 0 | 32,280 |
08.04.24 08:16:06 | 0 | 31,735 |
05.04.24 18:40:22 | 5 | 31,695 |
05.04.24 08:16:06 | 0 | 31,105 |
04.04.24 15:21:00 | 60 | 31,755 |
04.04.24 09:33:01 | 10 | 31,420 |
04.04.24 08:16:06 | 0 | 31,600 |
03.04.24 13:48:46 | 100 | 31,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 10:25:37 | 15 | 31,370 |
03.04.24 08:16:06 | 0 | 31,375 |
02.04.24 09:03:01 | 100 | 31,490 |
02.04.24 08:16:05 | 0 | 31,595 |
28.03.24 08:16:06 | 0 | 31,400 |
27.03.24 09:38:12 | 100 | 31,235 |
27.03.24 08:16:06 | 0 | 31,285 |
26.03.24 13:01:11 | 40 | 31,700 |
26.03.24 08:16:06 | 0 | 30,755 |
25.03.24 17:44:02 | 35 | 30,810 |
25.03.24 08:18:07 | 156 | 31,155 |