INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:02 | - | 36,330 |
21:31:02 | - | 36,330 |
21:30:43 | - | 36,330 |
21:30:20 | - | 36,330 |
21:28:01 | - | 36,330 |
21:27:01 | - | 36,330 |
21:25:00 | - | 36,330 |
21:24:44 | - | 36,330 |
21:22:55 | - | 36,330 |
21:22:54 | - | 36,330 |
21:22:00 | - | 36,330 |
21:21:28 | - | 36,330 |
21:18:59 | - | 36,330 |
21:15:59 | - | 36,330 |
21:15:58 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:53 | - | 36,330 |
21:12:58 | - | 36,330 |
21:10:06 | - | 36,330 |
21:09:57 | - | 36,330 |
21:09:02 | - | 36,330 |
21:06:56 | - | 36,330 |
21:06:24 | - | 36,330 |
21:03:55 | - | 36,330 |
21:00:55 | - | 36,330 |
20:59:38 | - | 36,330 |
20:59:07 | - | 36,330 |
20:58:52 | - | 36,330 |
20:57:54 | - | 36,330 |
20:54:53 | - | 36,330 |
20:53:58 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:53 | - | 36,330 |
20:50:15 | - | 36,330 |
20:48:52 | - | 36,330 |
20:47:30 | - | 36,330 |
20:45:51 | - | 36,330 |
20:42:51 | - | 36,330 |
20:39:50 | - | 36,330 |
20:39:37 | - | 36,330 |
20:36:49 | - | 36,330 |
20:33:49 | - | 36,330 |
20:33:46 | - | 36,360 |
20:33:32 | - | 36,330 |
20:33:30 | - | 36,360 |
20:33:07 | - | 36,330 |
20:33:04 | - | 36,360 |