INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:29 | - | 82,650 |
| 07:49:28 | - | 82,690 |
| 07:48:48 | - | 82,650 |
| 07:48:37 | - | 82,580 |
| 07:48:36 | - | 82,630 |
| 07:48:36 | - | 82,630 |
| 07:48:36 | - | 82,630 |
| 07:48:36 | - | 82,630 |
| 07:48:29 | - | 83,000 |
| 07:48:12 | - | 82,580 |
| 07:47:38 | - | 82,590 |
| 07:47:32 | - | 82,590 |
| 07:47:11 | - | 82,570 |
| 07:47:10 | - | 82,610 |
| 07:47:09 | - | 82,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:50 | - | 82,730 |
| 07:46:34 | - | 82,830 |
| 07:46:24 | - | 82,840 |
| 07:45:58 | - | 83,030 |
| 07:45:55 | - | 83,020 |
| 07:45:45 | - | 83,020 |
| 07:45:41 | - | 83,070 |
| 07:44:53 | - | 83,070 |
| 07:44:44 | - | 83,070 |
| 07:44:44 | - | 83,100 |
| 07:44:35 | - | 83,100 |
| 07:44:21 | - | 83,100 |
| 07:44:18 | - | 82,930 |
| 07:44:15 | - | 83,050 |
| 07:44:13 | - | 82,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:12 | - | 82,930 |
| 07:44:05 | - | 83,010 |
| 07:43:56 | - | 82,930 |
| 07:43:55 | - | 83,010 |
| 07:43:54 | - | 82,930 |
| 07:43:50 | - | 83,030 |
| 07:43:43 | - | 83,030 |
| 07:43:37 | - | 83,030 |
| 07:43:21 | - | 83,030 |
| 07:42:01 | - | 83,030 |
| 07:42:01 | - | 83,020 |
| 07:41:58 | - | 82,990 |
| 07:41:54 | - | 83,020 |
| 07:41:41 | - | 82,990 |
| 07:41:33 | - | 82,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login