INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:55 | - | 52,470 |
| 10:04:55 | - | 52,460 |
| 10:04:52 | - | 52,470 |
| 10:04:49 | - | 52,460 |
| 10:04:48 | - | 52,470 |
| 10:04:47 | - | 52,470 |
| 10:04:45 | - | 52,470 |
| 10:04:45 | - | 52,480 |
| 10:04:42 | - | 52,460 |
| 10:04:41 | - | 52,440 |
| 10:04:41 | - | 52,430 |
| 10:04:40 | - | 52,430 |
| 10:04:39 | - | 52,450 |
| 10:04:38 | - | 52,450 |
| 10:04:36 | - | 52,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:35 | - | 52,450 |
| 10:04:34 | - | 52,460 |
| 10:04:33 | - | 52,450 |
| 10:04:32 | - | 52,460 |
| 10:04:30 | - | 52,460 |
| 10:04:30 | - | 52,460 |
| 10:04:29 | - | 52,460 |
| 10:04:29 | - | 52,470 |
| 10:04:28 | - | 52,460 |
| 10:04:27 | - | 52,450 |
| 10:04:27 | - | 52,450 |
| 10:04:26 | - | 52,450 |
| 10:04:26 | - | 52,450 |
| 10:04:25 | - | 52,450 |
| 10:04:25 | - | 52,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:24 | - | 52,450 |
| 10:04:23 | - | 52,460 |
| 10:04:22 | - | 52,460 |
| 10:04:21 | - | 52,470 |
| 10:04:20 | - | 52,460 |
| 10:04:20 | - | 52,480 |
| 10:04:19 | - | 52,480 |
| 10:04:12 | - | 52,490 |
| 10:04:11 | - | 52,480 |
| 10:04:04 | - | 52,480 |
| 10:04:04 | - | 52,480 |
| 10:04:04 | - | 52,470 |
| 10:04:02 | - | 52,480 |
| 10:04:02 | - | 52,470 |
| 10:04:01 | - | 52,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login