INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:14 | - | 33,250 |
17:06:13 | - | 33,245 |
17:06:13 | - | 33,245 |
17:06:11 | - | 33,245 |
17:06:10 | - | 33,245 |
17:06:10 | - | 33,250 |
17:06:07 | - | 33,245 |
17:06:05 | - | 33,240 |
17:05:56 | - | 33,250 |
17:05:55 | - | 33,255 |
17:05:20 | - | 33,250 |
17:05:17 | - | 33,250 |
17:05:17 | - | 33,250 |
17:05:16 | - | 33,245 |
17:05:15 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:14 | - | 33,240 |
17:05:13 | - | 33,240 |
17:05:09 | - | 33,260 |
17:05:02 | - | 33,260 |
17:04:59 | - | 33,270 |
17:04:59 | - | 33,275 |
17:04:48 | - | 33,255 |
17:04:46 | - | 33,255 |
17:04:46 | - | 33,245 |
17:04:44 | - | 33,240 |
17:04:40 | - | 33,250 |
17:04:37 | - | 33,250 |
17:04:35 | - | 33,255 |
17:04:32 | - | 33,260 |
17:04:28 | - | 33,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:28 | - | 33,255 |
17:04:26 | - | 33,255 |
17:04:17 | - | 33,250 |
17:04:17 | - | 33,250 |
17:04:11 | - | 33,235 |
17:04:08 | - | 33,235 |
17:04:03 | - | 33,230 |
17:03:58 | - | 33,225 |
17:03:54 | - | 33,220 |
17:03:50 | - | 33,220 |
17:03:36 | - | 33,225 |
17:03:35 | - | 33,220 |
17:03:33 | - | 33,230 |
17:03:32 | - | 33,225 |
17:03:25 | - | 33,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login