INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:15 | - | 34,405 |
| 18:18:30 | - | 34,405 |
| 18:16:15 | - | 34,405 |
| 18:16:15 | - | 34,405 |
| 18:15:30 | - | 34,405 |
| 18:15:22 | - | 34,405 |
| 18:15:21 | - | 34,410 |
| 18:15:19 | - | 34,405 |
| 18:14:56 | - | 34,405 |
| 18:14:54 | - | 34,410 |
| 18:14:44 | - | 34,405 |
| 18:13:20 | - | 34,405 |
| 18:13:19 | - | 34,410 |
| 18:13:11 | - | 34,405 |
| 18:13:10 | - | 34,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:08 | - | 34,410 |
| 18:13:06 | - | 34,405 |
| 18:13:04 | - | 34,410 |
| 18:13:02 | - | 34,405 |
| 18:13:02 | - | 34,405 |
| 18:12:21 | - | 34,405 |
| 18:12:17 | - | 34,405 |
| 18:12:16 | - | 34,410 |
| 18:12:07 | - | 34,405 |
| 18:11:23 | - | 34,405 |
| 18:11:22 | - | 34,415 |
| 18:11:22 | - | 34,405 |
| 18:11:13 | - | 34,450 |
| 18:10:53 | - | 34,425 |
| 18:10:32 | - | 34,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:31 | - | 34,435 |
| 18:10:16 | - | 34,440 |
| 18:10:08 | - | 34,440 |
| 18:09:53 | - | 34,435 |
| 18:09:42 | - | 34,430 |
| 18:09:38 | - | 34,405 |
| 18:06:37 | - | 34,405 |
| 18:04:47 | - | 34,405 |
| 18:03:37 | - | 34,405 |
| 18:00:36 | - | 34,405 |
| 17:59:19 | - | 34,405 |
| 17:57:35 | - | 34,405 |
| 17:57:14 | - | 34,405 |
| 17:54:35 | - | 34,405 |
| 17:53:05 | - | 34,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login