INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:06 | 0 | 30,395 |
09:32:08 | 0 | 30,310 |
08:10:18 | 0 | 30,225 |
18.04.24 19:31:47 | 0 | 30,620 |
18.04.24 16:32:06 | 0 | 30,720 |
18.04.24 14:05:24 | 4,80 Tsd. | 30,700 |
18.04.24 12:54:41 | 5 | 30,830 |
18.04.24 12:32:06 | 0 | 30,880 |
18.04.24 09:32:08 | 0 | 30,930 |
18.04.24 09:08:41 | 177 | 30,995 |
18.04.24 08:10:18 | 0 | 31,775 |
17.04.24 19:32:21 | 0 | 31,415 |
17.04.24 16:32:06 | 0 | 31,555 |
17.04.24 12:32:07 | 0 | 31,995 |
17.04.24 09:32:08 | 0 | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:00 | 50 | 31,295 |
17.04.24 08:10:22 | 0 | 31,390 |
16.04.24 19:32:23 | 0 | 31,985 |
16.04.24 16:32:06 | 0 | 31,920 |
16.04.24 12:32:04 | 0 | 31,580 |
16.04.24 09:32:07 | 0 | 31,620 |
16.04.24 08:10:17 | 0 | 31,905 |
15.04.24 19:51:47 | 430 | 32,060 |
15.04.24 19:31:45 | 0 | 32,025 |
15.04.24 16:31:31 | 0 | 32,605 |
15.04.24 12:32:04 | 0 | 32,400 |
15.04.24 11:08:17 | 100 | 32,390 |
15.04.24 11:05:32 | 100 | 32,340 |
15.04.24 09:32:07 | 0 | 32,145 |
15.04.24 08:01:59 | 115 | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 19:32:18 | 0 | 31,985 |
12.04.24 16:32:03 | 0 | 32,060 |
12.04.24 12:32:03 | 0 | 32,515 |
12.04.24 09:31:30 | 0 | 33,045 |
12.04.24 08:10:18 | 0 | 33,200 |
11.04.24 19:32:17 | 0 | 32,870 |
11.04.24 16:32:02 | 0 | 32,735 |
11.04.24 12:32:01 | 0 | 33,290 |
11.04.24 09:32:03 | 0 | 33,570 |
11.04.24 09:02:10 | 85 | 33,395 |
11.04.24 08:00:59 | 75 | 33,745 |
10.04.24 19:32:16 | 0 | 33,480 |
10.04.24 16:32:02 | 0 | 33,705 |
10.04.24 12:32:00 | 0 | 34,145 |
10.04.24 09:32:01 | 0 | 34,180 |