INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:17 | 0 | 37,640 |
21.07.25 09:18:25 | 30 | 38,100 |
21.07.25 08:10:24 | 0 | 37,920 |
18.07.25 14:34:04 | 110 | 38,190 |
18.07.25 08:10:23 | 0 | 38,205 |
17.07.25 08:10:23 | 0 | 37,860 |
16.07.25 17:42:58 | 40 | 37,400 |
16.07.25 08:06:10 | 1 | 37,310 |
16.07.25 08:04:14 | 1 | 37,310 |
15.07.25 08:05:39 | 30 | 37,835 |
14.07.25 13:06:58 | 75 | 37,280 |
14.07.25 08:00:52 | 200 | 37,345 |
11.07.25 09:14:56 | 5 | 37,805 |
11.07.25 08:08:51 | 0 | 38,055 |
10.07.25 14:07:11 | 50 | 38,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 11:29:24 | 80 | 38,080 |
10.07.25 08:08:20 | 0 | 37,995 |
09.07.25 08:10:23 | 0 | 37,830 |
08.07.25 08:10:22 | 0 | 36,930 |
07.07.25 10:11:53 | 270 | 36,750 |
07.07.25 08:10:23 | 0 | 36,805 |
04.07.25 08:10:22 | 0 | 36,710 |
03.07.25 12:00:54 | 10 | 36,725 |
03.07.25 08:10:24 | 0 | 36,250 |
02.07.25 08:10:17 | 0 | 35,710 |
01.07.25 13:13:48 | 20 | 35,725 |
01.07.25 08:01:17 | 140 | 36,185 |
30.06.25 15:13:44 | 0 | 36,300 |
30.06.25 15:13:43 | 500 | 36,300 |
30.06.25 10:45:39 | 140 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:10:21 | 0 | 36,540 |
30.06.25 08:35:34 | 0 | 36,140 |
27.06.25 17:04:28 | 20 | 35,485 |
27.06.25 16:00:24 | 0 | 35,575 |
27.06.25 10:09:36 | 40 | 35,690 |
27.06.25 09:10:07 | 0 | 35,685 |
27.06.25 08:10:23 | 0 | 35,605 |
26.06.25 16:00:08 | 0 | 35,320 |
26.06.25 09:10:14 | 0 | 35,700 |
26.06.25 08:10:18 | 0 | 35,030 |
25.06.25 16:00:08 | 0 | 34,775 |
25.06.25 09:10:21 | 0 | 35,815 |
25.06.25 09:05:34 | 2 | 35,845 |
25.06.25 08:10:17 | 0 | 35,720 |
24.06.25 16:00:09 | 0 | 35,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login