INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 36,010 |
08:10:22 | 0 | 36,505 |
09.06.25 19:58:14 | 0 | 36,380 |
09.06.25 16:37:19 | 20 | 36,500 |
09.06.25 16:00:22 | 0 | 36,245 |
09.06.25 09:10:13 | 0 | 35,840 |
09.06.25 08:10:18 | 0 | 35,660 |
06.06.25 16:00:14 | 0 | 35,720 |
06.06.25 09:10:07 | 0 | 35,120 |
06.06.25 08:10:18 | 0 | 35,590 |
05.06.25 16:00:08 | 0 | 35,730 |
05.06.25 09:10:07 | 0 | 35,915 |
05.06.25 08:04:59 | 220 | 35,755 |
04.06.25 16:00:08 | 0 | 35,505 |
04.06.25 09:10:20 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:32:37 | 0 | 34,610 |
03.06.25 16:00:12 | 0 | 34,180 |
03.06.25 10:39:00 | 20 | 33,710 |
03.06.25 09:10:21 | 0 | 33,980 |
03.06.25 08:10:22 | 0 | 34,070 |
02.06.25 16:00:15 | 0 | 33,525 |
02.06.25 09:10:06 | 0 | 33,645 |
02.06.25 08:10:18 | 0 | 34,130 |
30.05.25 17:04:00 | 2 | 34,460 |
30.05.25 16:00:08 | 0 | 34,385 |
30.05.25 13:39:40 | 100 | 34,725 |
30.05.25 10:04:52 | 100 | 34,930 |
30.05.25 09:10:08 | 0 | 34,430 |
30.05.25 08:10:21 | 0 | 34,745 |
29.05.25 19:53:13 | 0 | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:41:13 | 300 | 34,670 |
29.05.25 19:07:59 | 100 | 34,760 |
29.05.25 16:00:07 | 0 | 34,800 |
29.05.25 09:10:06 | 0 | 35,620 |
29.05.25 08:16:45 | 10 | 35,030 |
29.05.25 08:10:18 | 0 | 35,020 |
28.05.25 16:00:08 | 0 | 34,675 |
28.05.25 15:35:51 | 1 | 34,790 |
28.05.25 11:29:30 | 100 | 34,435 |
28.05.25 09:10:06 | 0 | 34,500 |
28.05.25 08:06:06 | 0 | 34,535 |
27.05.25 18:02:06 | 100 | 34,755 |
27.05.25 16:00:09 | 0 | 34,670 |
27.05.25 14:57:36 | 15 | 34,870 |
27.05.25 11:27:13 | 100 | 34,800 |