INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:48 | 20 | 35,725 |
08:01:17 | 140 | 36,185 |
30.06.25 15:13:44 | 0 | 36,300 |
30.06.25 15:13:43 | 500 | 36,300 |
30.06.25 10:45:39 | 140 | 36,300 |
30.06.25 09:10:21 | 0 | 36,540 |
30.06.25 08:35:34 | 0 | 36,140 |
27.06.25 17:04:28 | 20 | 35,485 |
27.06.25 16:00:24 | 0 | 35,575 |
27.06.25 10:09:36 | 40 | 35,690 |
27.06.25 09:10:07 | 0 | 35,685 |
27.06.25 08:10:23 | 0 | 35,605 |
26.06.25 16:00:08 | 0 | 35,320 |
26.06.25 09:10:14 | 0 | 35,700 |
26.06.25 08:10:18 | 0 | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:00:08 | 0 | 34,775 |
25.06.25 09:10:21 | 0 | 35,815 |
25.06.25 09:05:34 | 2 | 35,845 |
25.06.25 08:10:17 | 0 | 35,720 |
24.06.25 16:00:09 | 0 | 35,430 |
24.06.25 10:21:23 | 1,13 Tsd. | 35,495 |
24.06.25 09:10:16 | 0 | 35,710 |
24.06.25 08:10:22 | 0 | 35,510 |
23.06.25 16:00:09 | 0 | 34,670 |
23.06.25 11:33:20 | 74 | 34,530 |
23.06.25 09:21:33 | 60 | 34,290 |
23.06.25 09:10:20 | 0 | 34,315 |
23.06.25 08:04:08 | 0 | 33,845 |
23.06.25 08:04:07 | 0 | 33,845 |
23.06.25 08:04:06 | 285 | 33,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:00:13 | 0 | 34,545 |
20.06.25 15:43:37 | 14 | 34,575 |
20.06.25 13:06:12 | 4 | 34,705 |
20.06.25 09:10:06 | 0 | 34,470 |
20.06.25 08:10:17 | 0 | 34,405 |
19.06.25 16:00:08 | 0 | 33,960 |
19.06.25 13:15:17 | 5 | 34,000 |
19.06.25 10:29:07 | 100 | 33,885 |
19.06.25 09:10:09 | 0 | 33,820 |
19.06.25 08:10:18 | 0 | 33,880 |
18.06.25 16:00:08 | 0 | 34,010 |
18.06.25 09:10:22 | 0 | 34,575 |
18.06.25 08:10:17 | 0 | 34,710 |
17.06.25 16:00:17 | 0 | 35,185 |
17.06.25 15:07:39 | 14 | 35,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login