INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:07 | 0 | 34,440 |
| 18:05:06 | 0 | 34,415 |
| 18:00:14 | 0 | 34,415 |
| 17:55:04 | 0 | 34,415 |
| 17:50:04 | 0 | 34,415 |
| 17:45:08 | 0 | 34,420 |
| 17:40:07 | 0 | 34,425 |
| 17:37:49 | 500 | 34,440 |
| 17:35:10 | 0 | 34,330 |
| 17:25:05 | 0 | 34,435 |
| 17:20:03 | 0 | 34,490 |
| 17:16:18 | 111 | 34,475 |
| 17:16:06 | 111 | 34,470 |
| 17:15:16 | 0 | 34,510 |
| 17:10:04 | 0 | 34,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:04 | 0 | 34,420 |
| 17:02:41 | 332 | 34,395 |
| 17:01:57 | 335 | 34,380 |
| 17:00:16 | 0 | 34,470 |
| 16:55:04 | 0 | 34,455 |
| 16:50:05 | 0 | 34,430 |
| 16:45:12 | 0 | 34,500 |
| 16:40:05 | 0 | 34,540 |
| 16:38:29 | 472 | 34,545 |
| 16:38:16 | 500 | 34,545 |
| 16:35:06 | 0 | 34,600 |
| 16:30:12 | 0 | 34,700 |
| 16:25:03 | 0 | 34,735 |
| 16:20:05 | 0 | 34,750 |
| 16:18:00 | 28 | 34,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:07 | 0 | 34,735 |
| 16:10:10 | 0 | 34,720 |
| 16:05:04 | 0 | 34,770 |
| 16:00:54 | 100 | 34,760 |
| 16:00:15 | 0 | 34,760 |
| 15:55:04 | 0 | 34,765 |
| 15:50:07 | 0 | 34,885 |
| 15:45:13 | 0 | 34,930 |
| 15:42:15 | 0 | 34,915 |
| 15:35:18 | 0 | 34,950 |
| 15:31:43 | 100 | 34,910 |
| 15:30:15 | 0 | 34,900 |
| 15:30:04 | 85 | 34,880 |
| 15:25:04 | 0 | 34,925 |
| 15:20:05 | 0 | 34,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login