INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:05 | 0 | 61,240 |
| 11:31:05 | 0 | 61,410 |
| 11:30:34 | 125 | 61,320 |
| 11:29:29 | 30 | 61,100 |
| 11:25:05 | 0 | 61,090 |
| 11:20:05 | 0 | 60,900 |
| 11:16:13 | 0 | 60,930 |
| 11:10:05 | 0 | 60,910 |
| 11:05:07 | 0 | 60,910 |
| 11:01:17 | 0 | 60,940 |
| 10:55:39 | 20 | 60,920 |
| 10:55:03 | 0 | 60,930 |
| 10:50:35 | 0 | 60,910 |
| 10:48:25 | 0 | 60,980 |
| 10:42:32 | 30 | 60,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:04 | 0 | 61,060 |
| 10:38:32 | 280 | 61,070 |
| 10:35:09 | 0 | 61,040 |
| 10:31:10 | 0 | 61,040 |
| 10:20:04 | 0 | 61,030 |
| 10:16:09 | 0 | 61,010 |
| 10:14:04 | 1,64 Tsd. | 61,000 |
| 10:13:59 | 1,50 Tsd. | 61,000 |
| 10:10:05 | 0 | 60,870 |
| 10:05:53 | 200 | 60,690 |
| 10:05:03 | 0 | 60,590 |
| 10:04:02 | 300 | 60,620 |
| 10:01:13 | 0 | 60,740 |
| 09:56:32 | 523 | 60,840 |
| 09:56:24 | 1,00 Tsd. | 60,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:04 | 0 | 60,910 |
| 09:50:43 | 130 | 60,810 |
| 09:50:38 | 0 | 60,810 |
| 09:47:56 | 0 | 60,730 |
| 09:40:04 | 0 | 60,870 |
| 09:39:26 | 120 | 60,860 |
| 09:35:27 | 0 | 60,980 |
| 09:35:19 | 200 | 60,980 |
| 09:35:15 | 1,00 Tsd. | 60,980 |
| 09:31:13 | 0 | 60,570 |
| 09:25:05 | 0 | 60,530 |
| 09:24:31 | 80 | 60,540 |
| 09:20:49 | 100 | 60,630 |
| 09:20:04 | 0 | 60,700 |
| 09:18:53 | 20 | 60,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login