INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:05 | 0 | 33,085 |
16:45:11 | 0 | 33,055 |
16:40:03 | 0 | 33,105 |
16:35:07 | 0 | 33,090 |
16:30:14 | 0 | 33,125 |
16:25:06 | 0 | 33,175 |
16:20:04 | 0 | 33,165 |
16:15:09 | 0 | 33,155 |
16:10:09 | 0 | 33,175 |
16:05:04 | 0 | 33,200 |
16:00:14 | 0 | 33,150 |
15:55:04 | 0 | 33,175 |
15:50:04 | 0 | 33,190 |
15:45:10 | 0 | 33,085 |
15:42:19 | 0 | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:41 | 35 | 33,165 |
15:35:17 | 0 | 33,200 |
15:32:42 | 35 | 33,215 |
15:30:12 | 0 | 33,245 |
15:25:05 | 0 | 33,220 |
15:20:04 | 0 | 33,205 |
15:15:11 | 0 | 33,170 |
15:10:04 | 0 | 33,255 |
15:05:07 | 0 | 33,295 |
15:00:14 | 0 | 33,270 |
14:55:05 | 0 | 33,280 |
14:50:02 | 0 | 33,290 |
14:46:29 | 745 | 33,240 |
14:45:12 | 0 | 33,255 |
14:44:33 | 745 | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:05 | 0 | 33,270 |
14:39:15 | 25 | 33,310 |
14:39:01 | 25 | 33,310 |
14:35:08 | 0 | 33,265 |
14:34:07 | 18 | 33,265 |
14:30:12 | 0 | 33,235 |
14:29:24 | 48 | 33,225 |
14:25:05 | 0 | 33,170 |
14:20:04 | 0 | 33,220 |
14:10:07 | 0 | 33,200 |
14:07:50 | 25 | 33,225 |
14:06:48 | 45 | 33,260 |
14:05:08 | 0 | 33,270 |
14:00:14 | 0 | 33,245 |
13:55:03 | 0 | 33,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login