INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:04 | 0 | 36,365 |
21:00:08 | 0 | 36,365 |
20:55:32 | 0 | 36,365 |
20:50:02 | 0 | 36,365 |
20:45:07 | 0 | 36,365 |
20:40:32 | 0 | 36,360 |
20:38:41 | 100 | 36,420 |
20:35:05 | 0 | 36,365 |
20:30:09 | 0 | 36,365 |
20:25:33 | 0 | 36,390 |
20:20:02 | 0 | 36,390 |
20:15:06 | 0 | 36,390 |
20:11:01 | 100 | 36,390 |
20:10:33 | 0 | 36,390 |
20:05:03 | 0 | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:07 | 0 | 36,385 |
19:55:33 | 0 | 36,390 |
19:50:03 | 0 | 36,385 |
19:45:09 | 0 | 36,385 |
19:35:07 | 0 | 36,385 |
19:30:09 | 0 | 36,385 |
19:25:32 | 0 | 36,385 |
19:20:02 | 0 | 36,385 |
19:15:04 | 0 | 36,410 |
19:10:32 | 0 | 36,410 |
19:05:05 | 0 | 36,410 |
19:00:07 | 0 | 36,410 |
18:55:32 | 0 | 36,415 |
18:50:02 | 0 | 36,415 |
18:45:06 | 0 | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:33 | 0 | 36,415 |
18:35:05 | 0 | 36,415 |
18:30:08 | 0 | 36,410 |
18:27:46 | 280 | 36,410 |
18:25:31 | 0 | 36,410 |
18:20:03 | 0 | 36,410 |
18:15:07 | 0 | 36,410 |
18:05:03 | 0 | 36,410 |
18:00:08 | 0 | 36,410 |
17:55:03 | 0 | 36,410 |
17:50:05 | 0 | 36,380 |
17:45:07 | 0 | 36,345 |
17:40:34 | 0 | 36,340 |
17:35:08 | 0 | 36,355 |
17:26:06 | 0 | 36,405 |