INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:34 | 0 | 32,820 |
16:35:07 | 0 | 32,845 |
16:30:09 | 0 | 32,795 |
16:27:38 | 1,00 Tsd. | 32,750 |
16:27:14 | 1,00 Tsd. | 32,760 |
16:27:07 | 1,42 Tsd. | 32,755 |
16:27:02 | 3,42 Tsd. | 32,750 |
16:20:02 | 0 | 32,715 |
16:17:33 | 5 | 32,760 |
16:15:08 | 0 | 32,710 |
16:07:34 | 5 | 32,705 |
16:05:05 | 0 | 32,675 |
16:00:11 | 0 | 32,700 |
15:55:31 | 0 | 32,680 |
15:50:05 | 0 | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 0 | 32,685 |
15:42:44 | 0 | 32,690 |
15:41:49 | 10 | 32,705 |
15:41:19 | 10 | 32,735 |
15:32:37 | 7,50 Tsd. | 32,780 |
15:30:11 | 0 | 32,695 |
15:28:28 | 90 | 32,710 |
15:28:05 | 80 | 32,710 |
15:25:06 | 0 | 32,775 |
15:20:04 | 0 | 32,760 |
15:15:06 | 0 | 32,730 |
15:12:35 | 350 | 32,745 |
15:12:21 | 1,00 Tsd. | 32,740 |
15:11:54 | 500 | 32,720 |
15:10:57 | 1,50 Tsd. | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:52 | 500 | 32,735 |
15:10:40 | 5,05 Tsd. | 32,710 |
15:05:04 | 0 | 32,775 |
15:00:13 | 0 | 32,785 |
14:55:33 | 0 | 32,795 |
14:50:03 | 0 | 32,760 |
14:45:10 | 0 | 32,795 |
14:42:33 | 200 | 32,770 |
14:39:45 | 200 | 32,780 |
14:35:07 | 0 | 32,755 |
14:34:33 | 150 | 32,735 |
14:34:23 | 150 | 32,740 |
14:30:08 | 0 | 32,775 |
14:20:01 | 0 | 32,845 |
14:15:20 | 0 | 32,900 |