INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:56 | 233 | 33,185 |
11:25:48 | 333 | 33,190 |
11:25:45 | 55 | 33,165 |
11:25:45 | 278 | 33,170 |
11:25:15 | 283 | 33,160 |
11:25:15 | 22 | 33,160 |
11:25:06 | 990 | 33,165 |
11:25:06 | 350 | 33,165 |
11:24:13 | 137 | 33,150 |
11:23:48 | 294 | 33,160 |
11:23:48 | 44 | 33,160 |
11:23:48 | 189 | 33,155 |
11:23:45 | 170 | 33,155 |
11:21:37 | 310 | 33,160 |
11:20:54 | 349 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:54 | 702 | 33,160 |
11:20:54 | 127 | 33,160 |
11:20:54 | 613 | 33,160 |
11:20:53 | 367 | 33,150 |
11:20:53 | 36 | 33,150 |
11:20:48 | 50 | 33,140 |
11:20:16 | 31 | 33,150 |
11:20:00 | 278 | 33,160 |
11:19:32 | 20 | 33,170 |
11:19:22 | 240 | 33,175 |
11:19:10 | 124 | 33,175 |
11:19:10 | 176 | 33,180 |
11:19:10 | 368 | 33,185 |
11:18:52 | 153 | 33,180 |
11:18:52 | 684 | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:48 | 1,42 Tsd. | 33,175 |
11:18:48 | 104 | 33,170 |
11:18:47 | 257 | 33,170 |
11:18:26 | 273 | 33,175 |
11:18:15 | 1 | 33,180 |
11:18:06 | 15 | 33,185 |
11:17:55 | 3 | 33,185 |
11:17:55 | 560 | 33,185 |
11:17:35 | 15 | 33,175 |
11:17:01 | 182 | 33,175 |
11:17:01 | 4 | 33,180 |
11:17:01 | 195 | 33,180 |
11:16:34 | 36 | 33,175 |
11:16:25 | 848 | 33,170 |
11:16:20 | 402 | 33,170 |