INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:16 | 193 | 37,535 |
10:42:01 | 272 | 37,530 |
10:41:16 | 80 | 37,550 |
10:41:16 | 4 | 37,550 |
10:41:16 | 56 | 37,550 |
10:41:12 | 16 | 37,540 |
10:41:05 | 170 | 37,535 |
10:41:04 | 23 | 37,540 |
10:41:04 | 160 | 37,535 |
10:41:02 | 642 | 37,515 |
10:41:02 | 92 | 37,515 |
10:41:02 | 103 | 37,515 |
10:41:02 | 196 | 37,515 |
10:41:02 | 207 | 37,515 |
10:41:02 | 222 | 37,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:02 | 553 | 37,515 |
10:41:02 | 155 | 37,515 |
10:41:02 | 71 | 37,515 |
10:41:02 | 106 | 37,515 |
10:41:02 | 443 | 37,515 |
10:41:02 | 443 | 37,515 |
10:41:02 | 82 | 37,515 |
10:41:02 | 240 | 37,505 |
10:40:38 | 200 | 37,500 |
10:40:20 | 130 | 37,495 |
10:40:10 | 203 | 37,490 |
10:39:46 | 81 | 37,500 |
10:39:46 | 170 | 37,500 |
10:39:37 | 154 | 37,495 |
10:39:26 | 5 | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:26 | 148 | 37,480 |
10:38:44 | 253 | 37,480 |
10:38:32 | 71 | 37,490 |
10:38:30 | 10 | 37,490 |
10:38:27 | 143 | 37,490 |
10:38:27 | 446 | 37,495 |
10:38:16 | 4 | 37,500 |
10:38:16 | 106 | 37,500 |
10:38:15 | 200 | 37,505 |
10:38:15 | 643 | 37,500 |
10:38:13 | 1,88 Tsd. | 37,490 |
10:38:12 | 265 | 37,490 |
10:38:12 | 3 | 37,495 |
10:38:12 | 705 | 37,495 |
10:38:12 | 109 | 37,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login