INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:10 | 41 | 33,110 |
16:59:10 | 67 | 33,110 |
16:58:59 | 170 | 33,105 |
16:58:45 | 437 | 33,100 |
16:58:44 | 63 | 33,110 |
16:58:44 | 638 | 33,105 |
16:58:38 | 120 | 33,110 |
16:58:37 | 152 | 33,105 |
16:58:28 | 155 | 33,105 |
16:58:28 | 155 | 33,110 |
16:57:54 | 182 | 33,105 |
16:57:54 | 385 | 33,105 |
16:57:44 | 80 | 33,095 |
16:57:40 | 154 | 33,090 |
16:57:38 | 387 | 33,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:33 | 378 | 33,100 |
16:56:56 | 120 | 33,095 |
16:56:54 | 120 | 33,095 |
16:56:48 | 153 | 33,100 |
16:56:41 | 120 | 33,095 |
16:56:32 | 3 | 33,095 |
16:56:18 | 430 | 33,100 |
16:56:16 | 50 | 33,100 |
16:55:51 | 19 | 33,095 |
16:55:51 | 68 | 33,095 |
16:55:46 | 523 | 33,090 |
16:55:24 | 303 | 33,100 |
16:55:24 | 167 | 33,105 |
16:55:19 | 61 | 33,110 |
16:54:43 | 366 | 33,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:43 | 1,26 Tsd. | 33,115 |
16:54:39 | 229 | 33,110 |
16:54:10 | 246 | 33,110 |
16:54:10 | 299 | 33,110 |
16:54:10 | 81 | 33,110 |
16:54:10 | 872 | 33,110 |
16:54:10 | 315 | 33,100 |
16:54:10 | 549 | 33,095 |
16:54:10 | 40 | 33,100 |
16:53:40 | 4 | 33,095 |
16:52:54 | 469 | 33,095 |
16:52:39 | 615 | 33,095 |
16:52:39 | 60 | 33,095 |
16:52:33 | 39 | 33,085 |
16:52:27 | 89 | 33,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login