INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:25 | 1,30 Tsd. | 36,055 |
07:36:20 | 300 | 36,055 |
07:36:10 | 700 | 36,075 |
07:36:07 | 2,84 Tsd. | 36,080 |
07:36:01 | 300 | 36,075 |
07:35:59 | 700 | 36,060 |
07:35:44 | 300 | 36,060 |
07:35:36 | 200 | 36,075 |
07:35:34 | 1,00 Tsd. | 36,060 |
07:35:22 | 1,00 Tsd. | 36,070 |
07:35:05 | 300 | 36,075 |
07:34:59 | 1,00 Tsd. | 36,050 |
07:34:54 | 300 | 36,055 |
07:34:47 | 300 | 36,055 |
07:33:21 | 300 | 36,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:46 | 300 | 36,005 |
07:32:37 | 2,17 Tsd. | 36,020 |
07:32:33 | 600 | 36,050 |
07:31:40 | 300 | 36,055 |
07:31:30 | 300 | 36,055 |
07:31:29 | 250 | 36,075 |
07:30:32 | 300 | 36,025 |
07:30:30 | 10 | 35,900 |
07:30:26 | 308 | 36,075 |
07:30:06 | 8,78 Tsd. | 36,000 |
27.06.25 21:48:26 | 30 | 35,425 |
27.06.25 21:42:59 | 250 | 35,480 |
27.06.25 21:39:44 | 38 | 35,470 |
27.06.25 21:39:44 | 340 | 35,470 |
27.06.25 21:34:21 | 28 | 35,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:19:56 | 15 | 35,645 |
27.06.25 20:49:17 | 25 | 35,630 |
27.06.25 20:49:01 | 21 | 35,630 |
27.06.25 20:43:58 | 800 | 35,520 |
27.06.25 20:43:09 | 300 | 35,525 |
27.06.25 20:42:52 | 300 | 35,525 |
27.06.25 20:41:58 | 100 | 35,525 |
27.06.25 20:40:20 | 170 | 35,620 |
27.06.25 20:35:16 | 30 | 35,650 |
27.06.25 20:35:04 | 150 | 35,650 |
27.06.25 20:34:33 | 100 | 35,595 |
27.06.25 20:34:31 | 15 | 35,590 |
27.06.25 20:34:18 | 12 | 35,525 |
27.06.25 20:27:48 | 20 | 35,525 |
27.06.25 20:20:41 | 100 | 35,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login