INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:11 | 104 | 34,450 |
| 18:10:22 | 150 | 34,450 |
| 18:10:15 | 246 | 34,450 |
| 18:09:42 | 155 | 34,430 |
| 18:03:17 | 15 | 34,445 |
| 18:01:18 | 75 | 34,405 |
| 17:59:07 | 28 | 34,405 |
| 17:52:22 | 710 | 34,405 |
| 17:52:07 | 495 | 34,405 |
| 17:49:34 | 5 | 34,405 |
| 17:48:20 | 100 | 34,445 |
| 17:45:27 | 700 | 34,415 |
| 17:44:34 | 300 | 34,445 |
| 17:43:35 | 12 | 34,445 |
| 17:36:24 | 1 | 34,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:44 | 175 | 34,495 |
| 17:29:06 | 3 | 34,420 |
| 17:28:42 | 30 | 34,420 |
| 17:27:27 | 1,00 Tsd. | 34,425 |
| 17:27:13 | 500 | 34,415 |
| 17:26:37 | 150 | 34,445 |
| 17:26:30 | 600 | 34,445 |
| 17:25:02 | 80 | 34,435 |
| 17:24:18 | 5 | 34,445 |
| 17:19:13 | 70 | 34,495 |
| 17:18:23 | 58 | 34,485 |
| 17:16:19 | 250 | 34,470 |
| 17:16:19 | 106 | 34,480 |
| 17:16:04 | 600 | 34,480 |
| 17:15:02 | 1,80 Tsd. | 34,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:57 | 300 | 34,525 |
| 17:14:36 | 400 | 34,520 |
| 17:13:38 | 100 | 34,510 |
| 17:12:25 | 300 | 34,480 |
| 17:12:01 | 60 | 34,485 |
| 17:11:08 | 29 | 34,480 |
| 17:11:07 | 300 | 34,480 |
| 17:09:51 | 300 | 34,470 |
| 17:06:24 | 15 | 34,445 |
| 17:05:47 | 250 | 34,435 |
| 17:02:48 | 140 | 34,385 |
| 17:02:41 | 100 | 34,385 |
| 17:02:16 | 500 | 34,400 |
| 17:02:15 | 3,40 Tsd. | 34,400 |
| 17:01:55 | 600 | 34,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login