INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:45 | 17 | 29,900 |
19.04.24 21:59:42 | 70 | 29,900 |
19.04.24 21:59:23 | 100 | 29,900 |
19.04.24 21:59:14 | 100 | 29,900 |
19.04.24 21:55:43 | 125 | 29,900 |
19.04.24 21:55:37 | 150 | 29,900 |
19.04.24 21:55:22 | 30 | 29,765 |
19.04.24 21:54:52 | 33 | 29,900 |
19.04.24 21:53:31 | 5,60 Tsd. | 29,780 |
19.04.24 21:53:24 | 400 | 29,785 |
19.04.24 21:53:19 | 87 | 29,785 |
19.04.24 21:53:17 | 400 | 29,780 |
19.04.24 21:53:10 | 400 | 29,785 |
19.04.24 21:53:05 | 363 | 29,790 |
19.04.24 21:52:59 | 363 | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:52:46 | 400 | 29,795 |
19.04.24 21:52:22 | 66 | 29,795 |
19.04.24 21:51:12 | 34 | 29,900 |
19.04.24 21:49:18 | 10 | 29,900 |
19.04.24 21:47:52 | 40 | 29,900 |
19.04.24 21:47:35 | 363 | 29,795 |
19.04.24 21:44:22 | 200 | 29,900 |
19.04.24 21:43:33 | 100 | 29,900 |
19.04.24 21:43:30 | 2 | 29,900 |
19.04.24 21:43:17 | 20 | 29,785 |
19.04.24 21:42:07 | 90 | 29,900 |
19.04.24 21:41:34 | 400 | 29,785 |
19.04.24 21:41:23 | 400 | 29,785 |
19.04.24 21:41:11 | 400 | 29,785 |
19.04.24 21:36:51 | 75 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:36:21 | 80 | 29,845 |
19.04.24 21:35:40 | 14 | 29,885 |
19.04.24 21:32:37 | 7 | 29,885 |
19.04.24 21:30:41 | 100 | 29,795 |
19.04.24 21:30:12 | 500 | 29,900 |
19.04.24 21:29:43 | 20 | 29,900 |
19.04.24 21:29:08 | 67 | 29,900 |
19.04.24 21:28:49 | 35 | 29,900 |
19.04.24 21:27:09 | 81 | 29,785 |
19.04.24 21:26:55 | 3,10 Tsd. | 29,800 |
19.04.24 21:26:17 | 100 | 29,800 |
19.04.24 21:26:17 | 430 | 29,800 |
19.04.24 21:26:17 | 54 | 29,800 |
19.04.24 21:26:17 | 100 | 29,800 |
19.04.24 21:26:16 | 20 | 29,800 |