INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:23 | 300 | 36,375 |
19:45:11 | 20 | 36,375 |
19:28:34 | 200 | 36,375 |
19:26:29 | 100 | 36,375 |
19:24:43 | 40 | 36,375 |
19:24:38 | 55 | 36,425 |
19:23:51 | 140 | 36,425 |
19:18:27 | 28 | 36,425 |
19:16:46 | 550 | 36,400 |
19:15:49 | 300 | 36,405 |
19:14:52 | 100 | 36,425 |
19:06:12 | 10 | 36,425 |
19:05:44 | 10 | 36,425 |
19:03:23 | 300 | 36,405 |
18:58:54 | 178 | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:54 | 356 | 36,410 |
18:57:12 | 100 | 36,410 |
18:57:03 | 150 | 36,410 |
18:54:30 | 1 | 36,425 |
18:46:14 | 55 | 36,425 |
18:45:21 | 20 | 36,425 |
18:44:34 | 79 | 36,410 |
18:41:18 | 700 | 36,420 |
18:41:09 | 7 | 36,410 |
18:40:55 | 3 | 36,410 |
18:33:54 | 6 | 36,415 |
18:33:25 | 5 | 36,410 |
18:33:10 | 10 | 36,415 |
18:27:11 | 95 | 36,405 |
18:27:04 | 7 | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:21 | 100 | 36,405 |
18:23:58 | 3 | 36,420 |
18:23:51 | 1 | 36,425 |
18:17:57 | 22 | 36,420 |
18:15:30 | 28 | 36,420 |
18:14:19 | 1 | 36,425 |
18:11:42 | 6 | 36,480 |
18:11:41 | 5 | 36,480 |
18:08:13 | 83 | 36,420 |
17:53:27 | 150 | 36,420 |
17:51:50 | 1 | 36,425 |
17:51:23 | 200 | 36,405 |
17:51:15 | 300 | 36,405 |
17:50:09 | 50 | 36,375 |
17:49:41 | 50 | 36,425 |