INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:25 | 30 | 33,205 |
17:08:45 | 1 | 33,210 |
17:08:13 | 60 | 33,230 |
17:07:17 | 100 | 33,255 |
17:07:02 | 600 | 33,255 |
17:06:39 | 700 | 33,255 |
17:04:55 | 46 | 33,270 |
17:04:28 | 321 | 33,260 |
17:04:27 | 700 | 33,260 |
17:04:26 | 700 | 33,260 |
17:01:54 | 40 | 33,120 |
16:57:36 | 20 | 33,105 |
16:56:45 | 130 | 33,095 |
16:50:59 | 5 | 33,060 |
16:49:45 | 5 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:06 | 54 | 33,085 |
16:48:44 | 200 | 33,090 |
16:45:01 | 61 | 33,060 |
16:44:53 | 170 | 33,065 |
16:42:23 | 10 | 33,090 |
16:40:22 | 2 | 33,090 |
16:37:49 | 5 | 33,075 |
16:37:13 | 588 | 33,075 |
16:33:47 | 114 | 33,080 |
16:29:56 | 50 | 33,140 |
16:29:41 | 75 | 33,150 |
16:27:43 | 23 | 33,160 |
16:27:32 | 250 | 33,155 |
16:27:08 | 6 | 33,165 |
16:26:51 | 1 | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:49 | 31 | 33,165 |
16:26:22 | 1 | 33,155 |
16:25:25 | 18 | 33,165 |
16:24:19 | 600 | 33,175 |
16:23:28 | 100 | 33,160 |
16:22:24 | 3 | 33,150 |
16:22:17 | 23 | 33,155 |
16:20:58 | 30 | 33,170 |
16:20:24 | 100 | 33,170 |
16:17:14 | 5 | 33,160 |
16:15:55 | 60 | 33,145 |
16:15:49 | 600 | 33,145 |
16:14:35 | 20 | 33,170 |
16:14:09 | 150 | 33,160 |
16:13:34 | 31 | 33,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login