INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:23 | 6 | 61,010 |
| 10:28:23 | 50 | 61,020 |
| 10:28:14 | 1 | 61,000 |
| 10:28:04 | 5 | 61,030 |
| 10:27:58 | 5 | 61,040 |
| 10:26:01 | 400 | 61,000 |
| 10:25:51 | 100 | 61,000 |
| 10:24:11 | 6 | 61,060 |
| 10:23:39 | 197 | 61,030 |
| 10:22:21 | 12 | 61,070 |
| 10:22:10 | 23 | 61,050 |
| 10:21:46 | 20 | 61,030 |
| 10:20:58 | 10 | 61,040 |
| 10:20:55 | 125 | 61,010 |
| 10:20:50 | 100 | 61,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:43 | 4 | 61,030 |
| 10:20:26 | 175 | 61,090 |
| 10:19:51 | 200 | 61,020 |
| 10:19:21 | 50 | 61,040 |
| 10:19:17 | 9 | 61,040 |
| 10:19:07 | 1 | 61,040 |
| 10:18:39 | 100 | 60,980 |
| 10:17:01 | 50 | 61,110 |
| 10:16:54 | 14 | 61,060 |
| 10:16:05 | 585 | 61,000 |
| 10:16:00 | 400 | 61,000 |
| 10:15:59 | 200 | 61,000 |
| 10:15:51 | 50 | 60,970 |
| 10:15:37 | 15 | 60,960 |
| 10:15:20 | 49 | 60,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:19 | 50 | 60,940 |
| 10:15:08 | 113 | 60,970 |
| 10:14:45 | 200 | 61,000 |
| 10:14:09 | 300 | 61,000 |
| 10:13:42 | 400 | 61,000 |
| 10:11:57 | 30 | 60,780 |
| 10:11:29 | 95 | 60,870 |
| 10:11:29 | 3 | 60,870 |
| 10:10:51 | 8 | 60,880 |
| 10:10:15 | 80 | 60,860 |
| 10:09:42 | 200 | 60,990 |
| 10:09:41 | 100 | 60,990 |
| 10:09:18 | 20 | 60,890 |
| 10:09:16 | 1 | 60,910 |
| 10:08:17 | 1 | 60,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login