INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:44 | 44 | 61,060 |
| 11:50:43 | 50 | 61,070 |
| 11:50:21 | 26 | 61,110 |
| 11:50:19 | 200 | 61,100 |
| 11:47:26 | 40 | 61,100 |
| 11:47:26 | 3 | 61,100 |
| 11:47:06 | 200 | 61,140 |
| 11:46:54 | 7 | 61,130 |
| 11:46:30 | 81 | 61,150 |
| 11:45:53 | 1 | 61,200 |
| 11:45:10 | 41 | 61,160 |
| 11:44:23 | 41 | 61,150 |
| 11:43:37 | 50 | 61,180 |
| 11:42:50 | 45 | 61,180 |
| 11:42:49 | 15 | 61,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:17 | 60 | 61,220 |
| 11:40:34 | 99 | 61,180 |
| 11:40:17 | 35 | 61,190 |
| 11:38:22 | 7 | 61,160 |
| 11:38:01 | 17 | 61,150 |
| 11:37:26 | 40 | 61,130 |
| 11:37:17 | 300 | 61,130 |
| 11:34:35 | 40 | 61,230 |
| 11:34:25 | 65 | 61,260 |
| 11:34:04 | 3 | 61,320 |
| 11:33:57 | 4 | 61,280 |
| 11:33:24 | 6 | 61,130 |
| 11:32:49 | 1 | 61,240 |
| 11:32:35 | 16 | 61,220 |
| 11:32:15 | 150 | 61,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:02 | 16 | 61,260 |
| 11:31:56 | 100 | 61,250 |
| 11:31:45 | 1 | 61,250 |
| 11:30:55 | 164 | 61,370 |
| 11:30:44 | 40 | 61,330 |
| 11:30:24 | 10 | 61,270 |
| 11:30:21 | 157 | 61,200 |
| 11:29:34 | 66 | 61,100 |
| 11:29:19 | 8 | 61,100 |
| 11:29:09 | 50 | 61,100 |
| 11:27:23 | 11 | 61,090 |
| 11:27:13 | 400 | 61,090 |
| 11:26:18 | 1 | 61,070 |
| 11:26:14 | 18 | 61,060 |
| 11:25:45 | 150 | 61,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login