INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:29 | 3 | 34,840 |
| 15:37:12 | 50 | 34,885 |
| 15:37:09 | 29 | 34,860 |
| 15:36:23 | 19 | 34,895 |
| 15:35:22 | 14 | 34,940 |
| 15:33:18 | 50 | 34,940 |
| 15:32:34 | 50 | 35,000 |
| 15:32:33 | 15 | 35,000 |
| 15:32:31 | 40 | 35,000 |
| 15:27:34 | 200 | 34,880 |
| 15:24:55 | 30 | 34,930 |
| 15:24:32 | 8 | 34,905 |
| 15:20:44 | 30 | 34,895 |
| 15:18:26 | 10 | 34,840 |
| 15:16:46 | 170 | 34,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:41 | 3 | 34,915 |
| 15:13:58 | 300 | 34,905 |
| 15:13:20 | 0 | 34,890 |
| 15:10:20 | 1 | 34,905 |
| 15:07:34 | 25 | 35,005 |
| 15:07:34 | 100 | 35,005 |
| 15:07:34 | 10 | 35,005 |
| 15:07:33 | 92 | 35,005 |
| 15:07:33 | 58 | 35,005 |
| 15:07:33 | 75 | 35,005 |
| 15:07:32 | 15 | 34,990 |
| 15:06:40 | 6 | 34,965 |
| 15:06:07 | 1 | 34,970 |
| 15:03:15 | 500 | 34,880 |
| 15:02:46 | 297 | 34,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:45 | 3 | 34,910 |
| 15:01:10 | 147 | 34,905 |
| 15:00:55 | 5 | 34,900 |
| 15:00:42 | 40 | 34,915 |
| 15:00:41 | 300 | 34,905 |
| 15:00:28 | 8 | 34,910 |
| 15:00:12 | 500 | 34,895 |
| 14:59:10 | 100 | 34,915 |
| 14:58:42 | 17 | 34,920 |
| 14:55:24 | 130 | 34,955 |
| 14:52:22 | 170 | 34,935 |
| 14:50:15 | 98 | 34,960 |
| 14:49:36 | 11 | 34,950 |
| 14:49:02 | 500 | 34,945 |
| 14:47:45 | 481 | 34,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login