INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:59 | 20 | 33,270 |
17:04:12 | 1 | 33,240 |
17:04:12 | 20 | 33,240 |
17:01:25 | 10 | 33,115 |
16:50:58 | 35 | 33,060 |
16:43:07 | 0 | 33,070 |
16:42:40 | 16 | 33,080 |
16:37:07 | 20 | 33,070 |
16:36:09 | 75 | 33,080 |
16:35:22 | 100 | 33,080 |
16:33:48 | 300 | 33,080 |
16:33:48 | 20 | 33,090 |
16:33:17 | 9 | 33,100 |
16:33:16 | 300 | 33,115 |
16:33:16 | 500 | 33,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:15 | 230 | 33,115 |
16:33:09 | 10 | 33,135 |
16:30:27 | 50 | 33,130 |
16:29:54 | 300 | 33,140 |
16:29:36 | 60 | 33,140 |
16:23:16 | 30 | 33,150 |
16:13:28 | 60 | 33,165 |
16:13:12 | 0 | 33,155 |
16:09:50 | 25 | 33,155 |
16:08:46 | 500 | 33,140 |
16:05:28 | 121 | 33,210 |
16:01:02 | 74 | 33,155 |
16:00:59 | 28 | 33,155 |
15:54:25 | 100 | 33,180 |
15:45:33 | 20 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:32 | 16 | 33,120 |
15:30:15 | 20 | 33,230 |
15:26:15 | 30 | 33,220 |
15:26:05 | 25 | 33,220 |
15:22:23 | 30 | 33,220 |
15:19:40 | 91 | 33,205 |
15:17:14 | 10 | 33,175 |
15:16:48 | 2 | 33,175 |
15:16:18 | 24 | 33,160 |
15:16:07 | 50 | 33,155 |
15:15:12 | 20 | 33,175 |
15:14:03 | 0 | 33,160 |
15:12:55 | 8 | 33,180 |
15:11:38 | 175 | 33,220 |
15:11:13 | 31 | 33,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login