INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:48 | 63 | 34,135 |
11:53:15 | 10 | 34,125 |
11:50:54 | 15 | 34,120 |
11:50:43 | 100 | 34,130 |
11:50:15 | 19 | 34,115 |
11:46:39 | 270 | 34,100 |
11:45:48 | 29 | 34,175 |
11:43:30 | 0 | 34,190 |
11:42:17 | 20 | 34,200 |
11:36:10 | 5 | 34,185 |
11:35:41 | 87 | 34,175 |
11:35:40 | 15 | 34,185 |
11:31:31 | 147 | 34,155 |
11:27:07 | 43 | 34,210 |
11:25:08 | 29 | 34,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:28 | 100 | 34,230 |
11:23:06 | 3 | 34,235 |
11:22:20 | 1 | 34,245 |
11:19:38 | 15 | 34,265 |
11:17:06 | 15 | 34,260 |
11:15:24 | 58 | 34,245 |
11:15:09 | 34 | 34,230 |
11:13:43 | 0 | 34,195 |
11:12:07 | 15 | 34,160 |
11:11:39 | 55 | 34,145 |
11:11:38 | 500 | 34,145 |
11:10:53 | 1,12 Tsd. | 34,170 |
11:09:05 | 34 | 34,200 |
11:08:30 | 146 | 34,220 |
11:07:49 | 18 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:29 | 34 | 34,210 |
11:06:14 | 2 | 34,175 |
11:06:05 | 20 | 34,170 |
11:05:51 | 17 | 34,170 |
11:05:42 | 17 | 34,170 |
11:05:25 | 100 | 34,155 |
11:05:04 | 300 | 34,160 |
11:04:58 | 140 | 34,170 |
11:04:54 | 100 | 34,160 |
11:04:16 | 34 | 34,145 |
11:02:17 | 84 | 34,145 |
11:02:04 | 100 | 34,150 |
11:01:11 | 100 | 34,145 |
11:01:10 | 290 | 34,155 |
11:00:33 | 84 | 34,145 |