INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:37 | 0 | 33,110 |
13:02:50 | 25 | 33,100 |
12:59:46 | 30 | 33,110 |
12:44:26 | 70 | 33,080 |
12:43:29 | 0 | 33,105 |
12:42:40 | 1 | 33,095 |
12:34:33 | 30 | 33,070 |
12:30:57 | 11 | 33,065 |
12:24:48 | 458 | 33,090 |
12:23:03 | 458 | 33,075 |
12:21:46 | 469 | 33,085 |
12:20:17 | 469 | 33,070 |
12:15:03 | 30 | 33,065 |
12:14:31 | 100 | 33,045 |
12:13:13 | 0 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:19 | 681 | 33,045 |
12:09:11 | 300 | 33,045 |
12:05:35 | 151 | 33,035 |
12:03:52 | 75 | 33,105 |
12:01:28 | 14 | 33,130 |
11:56:57 | 115 | 33,090 |
11:55:12 | 25 | 33,055 |
11:43:38 | 0 | 33,125 |
11:43:15 | 14 | 33,110 |
11:43:09 | 1 | 33,090 |
11:39:43 | 25 | 33,100 |
11:33:32 | 10 | 33,125 |
11:31:37 | 17 | 33,100 |
11:30:49 | 18 | 33,080 |
11:30:25 | 18 | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:02 | 10 | 33,160 |
11:23:55 | 12 | 33,165 |
11:23:52 | 156 | 33,165 |
11:22:18 | 60 | 33,150 |
11:22:13 | 4 | 33,150 |
11:21:37 | 16 | 33,150 |
11:17:32 | 3 | 33,170 |
11:17:12 | 2 | 33,170 |
11:16:38 | 18 | 33,185 |
11:14:05 | 0 | 33,150 |
11:07:37 | 10 | 33,150 |
10:55:06 | 15 | 33,080 |
10:54:12 | 240 | 33,100 |
10:50:44 | 1 | 33,105 |
10:49:00 | 16 | 33,115 |