INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:32 | 50 | 38,555 |
15:44:04 | 25 | 38,580 |
15:43:48 | 0 | 38,585 |
15:43:04 | 75 | 38,590 |
15:42:01 | 25 | 38,585 |
15:41:20 | 150 | 38,625 |
15:40:36 | 400 | 38,650 |
15:40:08 | 11 | 38,650 |
15:39:43 | 70 | 38,660 |
15:39:03 | 500 | 38,625 |
15:39:02 | 10 | 38,630 |
15:38:28 | 500 | 38,620 |
15:38:18 | 1,00 Tsd. | 38,595 |
15:37:47 | 6 | 38,605 |
15:36:15 | 100 | 38,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:10 | 100 | 38,495 |
15:31:03 | 129 | 38,505 |
15:30:24 | 135 | 38,515 |
15:22:35 | 10 | 38,435 |
15:21:09 | 100 | 38,450 |
15:19:21 | 1 | 38,455 |
15:17:05 | 85 | 38,455 |
15:15:50 | 26 | 38,440 |
15:14:25 | 336 | 38,415 |
15:14:04 | 0 | 38,460 |
15:10:45 | 2 | 38,475 |
15:08:46 | 100 | 38,495 |
15:04:37 | 30 | 38,485 |
15:02:47 | 44 | 38,465 |
15:02:32 | 336 | 38,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:23 | 130 | 38,455 |
15:02:20 | 14 | 38,440 |
15:01:19 | 2 | 38,440 |
15:00:20 | 500 | 38,480 |
14:57:44 | 15 | 38,465 |
14:57:40 | 40 | 38,465 |
14:56:57 | 286 | 38,490 |
14:56:26 | 25 | 38,500 |
14:54:16 | 1,00 Tsd. | 38,545 |
14:53:05 | 3 | 38,545 |
14:52:35 | 50 | 38,545 |
14:52:32 | 52 | 38,550 |
14:50:37 | 100 | 38,540 |
14:50:25 | 500 | 38,560 |
14:48:15 | 20 | 38,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login