INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:43 | 1 | 29,215 |
30.04.25 22:51:43 | 10 | 29,055 |
30.04.25 22:43:30 | 0 | 29,110 |
30.04.25 22:25:07 | 4 | 29,215 |
30.04.25 22:24:20 | 102 | 29,215 |
30.04.25 22:13:35 | 0 | 29,110 |
30.04.25 22:10:42 | 100 | 29,205 |
30.04.25 22:05:53 | 37 | 29,175 |
30.04.25 22:04:38 | 10 | 29,155 |
30.04.25 21:58:26 | 5 | 29,080 |
30.04.25 21:57:09 | 12 | 29,075 |
30.04.25 21:55:42 | 50 | 29,000 |
30.04.25 21:50:10 | 9 | 29,090 |
30.04.25 21:43:45 | 0 | 29,000 |
30.04.25 21:43:11 | 50 | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:16:50 | 68 | 29,100 |
30.04.25 21:16:15 | 5 | 29,095 |
30.04.25 21:14:22 | 18 | 28,975 |
30.04.25 21:13:35 | 0 | 29,000 |
30.04.25 20:43:28 | 0 | 29,000 |
30.04.25 20:32:40 | 18 | 28,970 |
30.04.25 20:15:44 | 30 | 28,930 |
30.04.25 20:13:38 | 0 | 29,000 |
30.04.25 19:58:54 | 20 | 28,910 |
30.04.25 19:43:54 | 0 | 28,905 |
30.04.25 19:33:27 | 15 | 28,965 |
30.04.25 19:31:11 | 300 | 28,890 |
30.04.25 19:13:40 | 0 | 28,900 |
30.04.25 18:57:17 | 20 | 28,900 |
30.04.25 18:55:28 | 20 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:43:40 | 0 | 29,000 |
30.04.25 18:39:10 | 350 | 29,005 |
30.04.25 18:18:32 | 100 | 28,995 |
30.04.25 18:13:30 | 0 | 28,910 |
30.04.25 18:08:16 | 6 | 28,925 |
30.04.25 18:00:34 | 20 | 28,870 |
30.04.25 17:51:13 | 20 | 28,855 |
30.04.25 17:47:12 | 96 | 28,930 |
30.04.25 17:46:19 | 10 | 28,920 |
30.04.25 17:44:24 | 10 | 28,900 |
30.04.25 17:44:19 | 10 | 28,925 |
30.04.25 17:43:24 | 1 | 28,910 |
30.04.25 17:43:06 | 0 | 28,910 |
30.04.25 17:40:36 | 20 | 28,810 |
30.04.25 17:35:31 | 9 | 28,910 |