INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:56:27 | 5 | 36,090 |
30.06.25 22:43:32 | 0 | 36,250 |
30.06.25 22:42:19 | 22 | 36,255 |
30.06.25 22:23:12 | 1 | 36,255 |
30.06.25 22:13:50 | 0 | 36,250 |
30.06.25 22:11:54 | 15 | 36,255 |
30.06.25 22:08:41 | 38 | 36,090 |
30.06.25 22:07:45 | 41 | 36,255 |
30.06.25 21:52:48 | 30 | 36,275 |
30.06.25 21:43:45 | 0 | 36,250 |
30.06.25 21:42:57 | 100 | 36,250 |
30.06.25 21:32:32 | 20 | 36,205 |
30.06.25 21:15:57 | 61 | 36,205 |
30.06.25 21:14:12 | 0 | 36,130 |
30.06.25 21:13:25 | 25 | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:04:06 | 20 | 36,115 |
30.06.25 21:03:26 | 4 | 36,120 |
30.06.25 21:00:22 | 50 | 36,120 |
30.06.25 20:43:21 | 0 | 36,010 |
30.06.25 20:37:33 | 20 | 36,005 |
30.06.25 20:34:08 | 25 | 36,170 |
30.06.25 20:28:14 | 40 | 36,190 |
30.06.25 20:27:37 | 38 | 36,025 |
30.06.25 20:26:45 | 20 | 36,020 |
30.06.25 20:13:03 | 0 | 36,145 |
30.06.25 20:09:01 | 15 | 36,190 |
30.06.25 19:54:03 | 15 | 36,050 |
30.06.25 19:43:12 | 0 | 36,155 |
30.06.25 19:40:02 | 10 | 36,155 |
30.06.25 19:32:25 | 10 | 36,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:31:18 | 90 | 36,060 |
30.06.25 19:17:53 | 10 | 36,155 |
30.06.25 19:13:34 | 0 | 36,150 |
30.06.25 19:12:41 | 2 | 36,155 |
30.06.25 19:04:33 | 15 | 36,155 |
30.06.25 18:48:36 | 2 | 36,065 |
30.06.25 18:48:31 | 7 | 36,065 |
30.06.25 18:44:11 | 0 | 36,145 |
30.06.25 18:32:12 | 25 | 36,150 |
30.06.25 18:13:52 | 0 | 36,140 |
30.06.25 18:07:15 | 2 | 36,140 |
30.06.25 17:48:54 | 69 | 36,065 |
30.06.25 17:47:18 | 20 | 36,065 |
30.06.25 17:45:33 | 1 | 36,065 |
30.06.25 17:44:28 | 1 | 36,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login