INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 36,100 |
30.06.25 16:21:34 | 2 | 35,975 |
30.06.25 12:46:12 | 20 | 36,070 |
30.06.25 10:22:41 | 20 | 36,320 |
30.06.25 08:05:44 | 150 | 36,165 |
27.06.25 12:09:25 | 200 | 35,530 |
27.06.25 08:00:47 | 20 | 35,575 |
26.06.25 17:25:58 | 100 | 35,400 |
26.06.25 12:45:35 | 140 | 35,520 |
26.06.25 08:16:03 | 0 | 35,015 |
25.06.25 15:18:15 | 100 | 35,035 |
25.06.25 08:16:03 | 0 | 35,715 |
24.06.25 18:48:11 | 20 | 35,590 |
24.06.25 13:41:48 | 80 | 35,295 |
24.06.25 09:58:40 | 150 | 35,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:06:31 | 280 | 35,740 |
24.06.25 09:02:37 | 10 | 35,955 |
24.06.25 08:16:18 | 500 | 35,595 |
24.06.25 08:16:03 | 0 | 35,505 |
23.06.25 13:45:19 | 200 | 34,400 |
23.06.25 09:59:52 | 300 | 34,570 |
23.06.25 08:16:02 | 0 | 33,815 |
20.06.25 13:45:35 | 7,00 Tsd. | 34,700 |
20.06.25 13:38:27 | 73 | 34,600 |
20.06.25 10:19:24 | 200 | 34,730 |
20.06.25 08:23:12 | 0 | 34,405 |
19.06.25 13:46:29 | 20 | 34,080 |
19.06.25 09:31:08 | 40 | 33,775 |
19.06.25 08:00:56 | 3 | 33,855 |
18.06.25 17:43:36 | 100 | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 15:55:35 | 1 | 33,985 |
18.06.25 14:11:03 | 6,00 Tsd. | 33,995 |
18.06.25 14:09:51 | 1,00 Tsd. | 33,985 |
18.06.25 11:14:21 | 70 | 34,455 |
18.06.25 10:52:24 | 80 | 34,540 |
18.06.25 08:46:11 | 973 | 34,755 |
18.06.25 08:16:03 | 0 | 34,730 |
17.06.25 20:00:13 | 15 | 34,850 |
17.06.25 19:07:40 | 200 | 34,915 |
17.06.25 15:05:19 | 340 | 35,185 |
17.06.25 13:32:42 | 10 | 34,990 |
17.06.25 12:17:34 | 30 | 34,770 |
17.06.25 09:47:41 | 200 | 35,095 |
17.06.25 09:46:33 | 5 | 35,070 |
17.06.25 08:16:03 | 0 | 35,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login