INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:35 | 40 | 38,505 |
16:05:45 | 10 | 38,580 |
15:28:55 | 810 | 38,490 |
08:04:49 | 400 | 37,995 |
18.07.25 13:53:18 | 40 | 38,330 |
18.07.25 13:30:43 | 40 | 38,315 |
18.07.25 12:02:56 | 100 | 38,605 |
18.07.25 08:16:04 | 0 | 38,200 |
17.07.25 14:16:12 | 100 | 38,025 |
17.07.25 11:26:09 | 300 | 37,800 |
17.07.25 08:16:03 | 0 | 37,800 |
16.07.25 08:18:37 | 10 | 37,250 |
16.07.25 08:16:03 | 0 | 37,250 |
15.07.25 17:41:00 | 200 | 37,600 |
15.07.25 11:14:29 | 100 | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:16:03 | 0 | 37,820 |
14.07.25 10:07:41 | 14 | 37,450 |
14.07.25 08:04:37 | 263 | 37,505 |
11.07.25 08:16:03 | 0 | 37,990 |
10.07.25 16:37:46 | 100 | 38,160 |
10.07.25 15:07:40 | 31 | 38,150 |
10.07.25 14:40:54 | 66 | 38,025 |
10.07.25 13:54:32 | 70 | 38,085 |
10.07.25 11:46:58 | 125 | 38,090 |
10.07.25 11:31:56 | 30 | 38,070 |
10.07.25 08:16:03 | 0 | 37,995 |
09.07.25 18:03:03 | 500 | 37,800 |
09.07.25 17:36:33 | 9 | 37,815 |
09.07.25 15:25:03 | 120 | 38,010 |
09.07.25 08:16:01 | 0 | 37,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 18:56:27 | 67 | 37,845 |
08.07.25 18:56:16 | 25 | 37,845 |
08.07.25 18:29:50 | 500 | 37,760 |
08.07.25 15:42:54 | 13 | 37,400 |
08.07.25 14:02:46 | 50 | 37,215 |
08.07.25 09:53:20 | 100 | 37,210 |
08.07.25 08:02:29 | 200 | 36,900 |
07.07.25 17:43:34 | 900 | 37,015 |
07.07.25 09:00:38 | 134 | 36,715 |
07.07.25 08:23:21 | 0 | 36,880 |
04.07.25 15:56:06 | 40 | 36,900 |
04.07.25 15:10:38 | 500 | 36,805 |
04.07.25 12:31:01 | 40 | 36,815 |
04.07.25 12:05:35 | 35 | 36,790 |
04.07.25 10:00:35 | 25 | 36,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login