INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:10 | 0 | 33,090 |
15:36:14 | 0 | 33,225 |
14:13:03 | 0 | 33,205 |
13:21:01 | 0 | 33,135 |
12:34:02 | 0 | 33,035 |
11:44:03 | 0 | 32,945 |
10:52:03 | 0 | 33,000 |
10:20:02 | 0 | 32,825 |
09:51:04 | 0 | 32,875 |
09:30:03 | 0 | 32,985 |
08:22:06 | 0 | 33,220 |
08.10.25 21:52:04 | 0 | 33,055 |
08.10.25 20:34:04 | 0 | 33,035 |
08.10.25 19:10:12 | 0 | 33,020 |
08.10.25 17:55:10 | 0 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:10:03 | 0 | 32,900 |
08.10.25 16:40:11 | 0 | 32,960 |
08.10.25 15:36:15 | 0 | 32,755 |
08.10.25 14:13:04 | 0 | 32,975 |
08.10.25 13:21:03 | 0 | 33,065 |
08.10.25 12:34:04 | 0 | 33,020 |
08.10.25 11:44:04 | 0 | 33,090 |
08.10.25 10:52:03 | 0 | 33,270 |
08.10.25 10:20:03 | 0 | 33,105 |
08.10.25 09:51:03 | 0 | 33,200 |
08.10.25 09:30:03 | 0 | 33,145 |
08.10.25 08:25:22 | 0 | 33,375 |
07.10.25 21:52:03 | 0 | 33,305 |
07.10.25 20:34:04 | 0 | 33,365 |
07.10.25 19:10:12 | 0 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:55:10 | 0 | 33,445 |
07.10.25 17:40:14 | 29 | 33,480 |
07.10.25 17:10:02 | 0 | 33,385 |
07.10.25 16:40:11 | 0 | 33,540 |
07.10.25 16:34:32 | 4,15 Tsd. | 33,590 |
07.10.25 15:36:14 | 0 | 33,820 |
07.10.25 14:13:03 | 0 | 33,735 |
07.10.25 13:21:04 | 0 | 33,750 |
07.10.25 12:34:03 | 0 | 33,780 |
07.10.25 11:44:03 | 0 | 33,760 |
07.10.25 10:52:04 | 0 | 33,605 |
07.10.25 10:20:03 | 0 | 33,640 |
07.10.25 09:51:03 | 0 | 33,490 |
07.10.25 09:30:04 | 0 | 33,740 |
07.10.25 08:33:42 | 0 | 34,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login