INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:11 | 0 | 34,425 |
| 17:10:03 | 0 | 34,470 |
| 16:40:12 | 0 | 34,535 |
| 15:36:12 | 0 | 34,905 |
| 14:13:03 | 0 | 34,825 |
| 13:21:04 | 0 | 34,755 |
| 12:34:03 | 0 | 34,695 |
| 11:44:03 | 0 | 34,630 |
| 10:52:03 | 0 | 34,525 |
| 10:20:03 | 0 | 34,635 |
| 09:51:04 | 0 | 34,730 |
| 09:30:03 | 0 | 34,650 |
| 08:11:58 | 0 | 34,445 |
| 29.10.25 20:34:03 | 0 | 34,350 |
| 29.10.25 20:25:58 | 58 | 34,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:10:12 | 0 | 34,400 |
| 29.10.25 17:55:11 | 0 | 34,465 |
| 29.10.25 17:36:26 | 500 | 34,600 |
| 29.10.25 17:35:18 | 500 | 34,550 |
| 29.10.25 17:34:37 | 500 | 34,600 |
| 29.10.25 17:10:04 | 0 | 34,290 |
| 29.10.25 16:40:12 | 0 | 34,540 |
| 29.10.25 15:36:14 | 0 | 34,660 |
| 29.10.25 14:13:01 | 0 | 34,680 |
| 29.10.25 13:21:02 | 0 | 34,680 |
| 29.10.25 12:34:03 | 0 | 34,610 |
| 29.10.25 11:44:03 | 0 | 34,665 |
| 29.10.25 10:52:04 | 0 | 34,495 |
| 29.10.25 10:20:04 | 0 | 34,680 |
| 29.10.25 09:51:04 | 0 | 34,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:30:03 | 0 | 34,670 |
| 29.10.25 08:07:31 | 0 | 34,235 |
| 28.10.25 20:34:03 | 0 | 34,360 |
| 28.10.25 19:10:12 | 0 | 34,375 |
| 28.10.25 17:55:10 | 0 | 34,315 |
| 28.10.25 17:10:04 | 0 | 34,250 |
| 28.10.25 16:40:09 | 0 | 34,300 |
| 28.10.25 15:36:14 | 0 | 34,135 |
| 28.10.25 14:13:03 | 0 | 34,390 |
| 28.10.25 13:21:04 | 0 | 34,585 |
| 28.10.25 12:34:03 | 0 | 34,745 |
| 28.10.25 11:44:04 | 0 | 34,765 |
| 28.10.25 10:52:04 | 0 | 34,880 |
| 28.10.25 10:20:03 | 0 | 35,015 |
| 28.10.25 09:51:03 | 0 | 34,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login