INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:03 | 0 | 36,430 |
19:10:12 | 0 | 36,415 |
17:55:10 | 0 | 36,415 |
17:10:04 | 0 | 36,460 |
16:40:12 | 0 | 36,545 |
15:36:12 | 0 | 36,155 |
14:13:01 | 0 | 35,805 |
13:21:03 | 0 | 35,890 |
12:47:36 | 430 | 35,800 |
12:34:03 | 0 | 35,860 |
11:44:03 | 0 | 35,920 |
10:52:04 | 0 | 35,955 |
10:20:04 | 0 | 35,800 |
09:51:04 | 0 | 35,845 |
09:30:03 | 0 | 35,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:34 | 0 | 35,725 |
06.06.25 21:52:04 | 0 | 35,720 |
06.06.25 20:34:03 | 0 | 35,680 |
06.06.25 19:10:12 | 0 | 35,710 |
06.06.25 17:55:09 | 0 | 35,910 |
06.06.25 17:10:03 | 0 | 35,895 |
06.06.25 16:40:11 | 0 | 35,925 |
06.06.25 15:36:12 | 0 | 35,975 |
06.06.25 14:13:03 | 0 | 35,815 |
06.06.25 13:21:03 | 0 | 35,840 |
06.06.25 12:34:04 | 0 | 35,640 |
06.06.25 11:44:03 | 0 | 35,570 |
06.06.25 10:52:04 | 0 | 35,305 |
06.06.25 10:20:04 | 0 | 35,280 |
06.06.25 09:51:04 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:03 | 0 | 35,285 |
06.06.25 08:15:39 | 0 | 35,615 |
05.06.25 21:52:04 | 0 | 35,465 |
05.06.25 20:34:04 | 0 | 35,510 |
05.06.25 19:10:13 | 0 | 35,635 |
05.06.25 17:55:09 | 0 | 35,765 |
05.06.25 17:10:04 | 0 | 35,745 |
05.06.25 16:40:11 | 0 | 35,680 |
05.06.25 16:39:19 | 70 | 35,715 |
05.06.25 15:36:12 | 0 | 35,955 |
05.06.25 15:00:25 | 2,78 Tsd. | 36,090 |
05.06.25 14:13:04 | 0 | 36,015 |
05.06.25 13:21:03 | 0 | 35,905 |
05.06.25 12:34:04 | 0 | 36,080 |
05.06.25 11:44:03 | 0 | 36,125 |