INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:19 | 200 | 36,295 |
11:10:34 | 18 | 36,270 |
11:08:20 | 200 | 36,305 |
11:08:08 | 30 | 36,330 |
11:06:49 | 300 | 36,325 |
11:05:42 | 550 | 36,345 |
11:05:17 | 300 | 36,320 |
11:03:45 | 7 | 36,295 |
11:02:08 | 60 | 36,300 |
11:01:49 | 200 | 36,300 |
11:01:36 | 10 | 36,305 |
11:01:13 | 500 | 36,340 |
10:59:02 | 100 | 36,365 |
10:59:01 | 280 | 36,365 |
10:58:51 | 320 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:57 | 300 | 36,335 |
10:57:48 | 20 | 36,340 |
10:57:32 | 500 | 36,335 |
10:55:56 | 100 | 36,295 |
10:55:12 | 100 | 36,300 |
10:53:38 | 20 | 36,220 |
10:53:22 | 10 | 36,220 |
10:52:58 | 30 | 36,230 |
10:50:22 | 200 | 36,250 |
10:49:32 | 300 | 36,230 |
10:48:55 | 390 | 36,215 |
10:48:40 | 25 | 36,210 |
10:47:32 | 100 | 36,185 |
10:47:17 | 300 | 36,180 |
10:47:08 | 195 | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:45 | 300 | 36,185 |
10:46:25 | 60 | 36,185 |
10:46:22 | 150 | 36,185 |
10:46:20 | 40 | 36,185 |
10:46:15 | 170 | 36,185 |
10:45:50 | 43 | 36,205 |
10:44:38 | 58 | 36,215 |
10:42:46 | 7 | 36,230 |
10:41:44 | 103 | 36,195 |
10:41:24 | 101 | 36,190 |
10:40:43 | 272 | 36,170 |
10:39:50 | 10 | 36,185 |
10:39:03 | 900 | 36,160 |
10:38:54 | 600 | 36,175 |
10:38:36 | 500 | 36,185 |