INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:52:38 | 300 | 37,250 |
14.06.24 10:51:23 | 131 | 37,290 |
14.06.24 10:47:35 | 11 | 37,360 |
14.06.24 10:47:32 | 150 | 37,360 |
14.06.24 10:45:54 | 55 | 37,400 |
14.06.24 10:45:24 | 160 | 37,410 |
14.06.24 10:41:40 | 15 | 37,445 |
14.06.24 10:34:59 | 30 | 37,375 |
14.06.24 10:34:17 | 12 | 37,405 |
14.06.24 10:34:09 | 150 | 37,400 |
14.06.24 10:32:43 | 430 | 37,355 |
14.06.24 10:31:05 | 80 | 37,365 |
14.06.24 10:30:37 | 500 | 37,320 |
14.06.24 10:28:06 | 51 | 37,350 |
14.06.24 10:27:59 | 4 | 37,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:27:52 | 10 | 37,295 |
14.06.24 10:27:51 | 4 | 37,300 |
14.06.24 10:27:42 | 40 | 37,290 |
14.06.24 10:26:41 | 157 | 37,285 |
14.06.24 10:26:40 | 400 | 37,300 |
14.06.24 10:26:36 | 600 | 37,300 |
14.06.24 10:26:17 | 170 | 37,300 |
14.06.24 10:26:00 | 500 | 37,320 |
14.06.24 10:25:45 | 150 | 37,325 |
14.06.24 10:24:04 | 29 | 37,330 |
14.06.24 10:22:30 | 400 | 37,340 |
14.06.24 10:21:02 | 250 | 37,360 |
14.06.24 10:15:17 | 40 | 37,460 |
14.06.24 10:13:58 | 300 | 37,450 |
14.06.24 10:13:26 | 100 | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:11:54 | 500 | 37,360 |
14.06.24 10:11:40 | 45 | 37,365 |
14.06.24 10:11:36 | 5 | 37,365 |
14.06.24 10:11:28 | 50 | 37,365 |
14.06.24 10:10:49 | 200 | 37,375 |
14.06.24 10:06:30 | 7 | 37,360 |
14.06.24 10:06:20 | 100 | 37,330 |
14.06.24 10:06:11 | 600 | 37,330 |
14.06.24 10:04:33 | 220 | 37,350 |
14.06.24 10:03:39 | 50 | 37,325 |
14.06.24 10:03:35 | 110 | 37,350 |
14.06.24 10:03:20 | 300 | 37,350 |
14.06.24 10:03:06 | 150 | 37,370 |
14.06.24 10:01:55 | 600 | 37,440 |
14.06.24 10:01:48 | 55 | 37,440 |