INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:45:17 | 174 | 37,065 |
30.05.24 21:45:11 | 20 | 37,070 |
30.05.24 21:42:07 | 100 | 37,055 |
30.05.24 21:35:45 | 80 | 37,005 |
30.05.24 21:27:04 | 1,13 Tsd. | 37,000 |
30.05.24 21:22:01 | 300 | 37,025 |
30.05.24 21:20:06 | 300 | 37,060 |
30.05.24 21:12:59 | 150 | 37,150 |
30.05.24 21:00:44 | 4 | 37,190 |
30.05.24 21:00:13 | 150 | 37,135 |
30.05.24 21:00:03 | 307 | 37,140 |
30.05.24 20:55:13 | 140 | 37,185 |
30.05.24 20:55:06 | 5 | 37,185 |
30.05.24 20:52:40 | 40 | 37,190 |
30.05.24 20:52:32 | 270 | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:36:31 | 40 | 37,190 |
30.05.24 20:23:47 | 79 | 37,190 |
30.05.24 20:20:16 | 55 | 37,200 |
30.05.24 20:09:26 | 15 | 37,130 |
30.05.24 20:03:23 | 1 | 37,215 |
30.05.24 20:02:58 | 1 | 37,220 |
30.05.24 19:46:14 | 50 | 37,240 |
30.05.24 19:44:51 | 5 | 37,145 |
30.05.24 19:36:56 | 150 | 37,225 |
30.05.24 19:36:49 | 7 | 37,230 |
30.05.24 19:28:07 | 27 | 37,230 |
30.05.24 19:27:48 | 54 | 37,230 |
30.05.24 18:40:46 | 15 | 37,090 |
30.05.24 18:39:25 | 14 | 37,220 |
30.05.24 18:30:54 | 9 | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:15:26 | 7 | 37,070 |
30.05.24 18:13:52 | 50 | 37,060 |
30.05.24 18:07:52 | 300 | 37,155 |
30.05.24 18:06:54 | 81 | 37,165 |
30.05.24 18:05:09 | 300 | 37,165 |
30.05.24 18:04:59 | 300 | 37,160 |
30.05.24 17:57:11 | 20 | 37,030 |
30.05.24 17:52:21 | 20 | 37,030 |
30.05.24 17:36:29 | 50 | 37,005 |
30.05.24 17:26:45 | 182 | 37,170 |
30.05.24 17:24:28 | 600 | 37,155 |
30.05.24 17:22:52 | 400 | 37,135 |
30.05.24 17:22:51 | 600 | 37,135 |
30.05.24 17:22:50 | 600 | 37,135 |
30.05.24 17:22:42 | 400 | 37,140 |