INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:12:06 | 25 | 37,100 |
17.05.24 18:08:48 | 14 | 37,100 |
17.05.24 18:01:52 | 200 | 36,920 |
17.05.24 17:58:13 | 297 | 36,900 |
17.05.24 17:57:38 | 25 | 36,900 |
17.05.24 17:45:57 | 50 | 36,875 |
17.05.24 17:42:54 | 30 | 36,875 |
17.05.24 17:39:34 | 2 | 37,020 |
17.05.24 17:38:20 | 220 | 37,005 |
17.05.24 17:37:26 | 433 | 37,015 |
17.05.24 17:36:40 | 300 | 36,995 |
17.05.24 17:36:29 | 300 | 37,025 |
17.05.24 17:36:02 | 300 | 36,935 |
17.05.24 17:36:02 | 100 | 36,935 |
17.05.24 17:35:51 | 400 | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:48 | 6 | 36,840 |
17.05.24 17:29:31 | 75 | 36,850 |
17.05.24 17:20:19 | 50 | 36,840 |
17.05.24 17:19:06 | 40 | 36,850 |
17.05.24 17:15:39 | 15 | 36,825 |
17.05.24 17:14:36 | 270 | 36,795 |
17.05.24 17:13:43 | 25 | 36,820 |
17.05.24 17:06:33 | 15 | 36,860 |
17.05.24 17:06:31 | 200 | 36,865 |
17.05.24 17:04:31 | 50 | 36,840 |
17.05.24 17:03:54 | 15 | 36,850 |
17.05.24 17:02:22 | 13 | 36,845 |
17.05.24 16:57:50 | 300 | 36,875 |
17.05.24 16:52:56 | 272 | 36,855 |
17.05.24 16:52:10 | 9 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:52:09 | 39 | 36,860 |
17.05.24 16:51:10 | 25 | 36,860 |
17.05.24 16:50:53 | 100 | 36,870 |
17.05.24 16:49:55 | 18 | 36,880 |
17.05.24 16:48:09 | 155 | 36,860 |
17.05.24 16:48:00 | 95 | 36,870 |
17.05.24 16:47:46 | 100 | 36,865 |
17.05.24 16:42:13 | 294 | 36,885 |
17.05.24 16:42:10 | 147 | 36,885 |
17.05.24 16:42:10 | 314 | 36,885 |
17.05.24 16:42:10 | 36 | 36,885 |
17.05.24 16:41:38 | 30 | 36,870 |
17.05.24 16:40:45 | 1 | 36,880 |
17.05.24 16:38:48 | 40 | 36,855 |
17.05.24 16:36:14 | 111 | 36,930 |