INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:37:26 | 400 | 31,490 |
02.05.24 21:36:53 | 400 | 31,490 |
02.05.24 21:35:53 | 95 | 31,490 |
02.05.24 21:35:01 | 400 | 31,490 |
02.05.24 21:34:51 | 400 | 31,490 |
02.05.24 21:30:27 | 17 | 31,490 |
02.05.24 21:29:39 | 1 | 31,490 |
02.05.24 21:28:19 | 300 | 31,430 |
02.05.24 21:24:37 | 20 | 31,490 |
02.05.24 21:24:00 | 50 | 31,490 |
02.05.24 21:23:37 | 450 | 31,490 |
02.05.24 21:16:11 | 475 | 31,490 |
02.05.24 21:16:11 | 7 | 31,490 |
02.05.24 21:10:50 | 7,00 Tsd. | 31,445 |
02.05.24 21:09:25 | 400 | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:09:18 | 414 | 31,440 |
02.05.24 21:06:46 | 400 | 31,440 |
02.05.24 21:06:37 | 400 | 31,440 |
02.05.24 21:05:53 | 400 | 31,440 |
02.05.24 21:05:32 | 400 | 31,440 |
02.05.24 21:05:13 | 100 | 31,315 |
02.05.24 21:04:47 | 380 | 31,410 |
02.05.24 21:00:20 | 2 | 31,410 |
02.05.24 20:58:07 | 100 | 31,340 |
02.05.24 20:54:27 | 400 | 31,395 |
02.05.24 20:54:17 | 800 | 31,315 |
02.05.24 20:53:00 | 400 | 31,315 |
02.05.24 20:52:34 | 400 | 31,315 |
02.05.24 20:52:32 | 400 | 31,315 |
02.05.24 20:50:51 | 400 | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:50:44 | 50 | 31,435 |
02.05.24 20:50:38 | 120 | 31,315 |
02.05.24 20:50:35 | 400 | 31,315 |
02.05.24 20:50:35 | 680 | 31,315 |
02.05.24 20:50:21 | 310 | 31,435 |
02.05.24 20:49:47 | 400 | 31,370 |
02.05.24 20:49:40 | 400 | 31,365 |
02.05.24 20:48:00 | 400 | 31,365 |
02.05.24 20:47:50 | 400 | 31,365 |
02.05.24 20:47:40 | 400 | 31,365 |
02.05.24 20:47:30 | 400 | 31,365 |
02.05.24 20:46:00 | 400 | 31,365 |
02.05.24 20:45:46 | 400 | 31,365 |
02.05.24 20:45:29 | 400 | 31,325 |
02.05.24 20:45:24 | 400 | 31,325 |