INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:49:53 | 150 | 31,470 |
02.05.24 21:48:42 | 400 | 31,520 |
02.05.24 21:48:32 | 400 | 31,515 |
02.05.24 21:48:32 | 1 | 31,515 |
02.05.24 21:47:41 | 400 | 31,520 |
02.05.24 21:45:53 | 15 | 31,615 |
02.05.24 21:45:49 | 300 | 31,615 |
02.05.24 21:45:19 | 70 | 31,510 |
02.05.24 21:44:44 | 400 | 31,615 |
02.05.24 21:44:38 | 400 | 31,615 |
02.05.24 21:44:23 | 400 | 31,615 |
02.05.24 21:44:03 | 10 | 31,610 |
02.05.24 21:43:49 | 170 | 31,610 |
02.05.24 21:42:21 | 400 | 31,610 |
02.05.24 21:42:15 | 70 | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:42:13 | 400 | 31,610 |
02.05.24 21:42:12 | 400 | 31,610 |
02.05.24 21:41:54 | 400 | 31,610 |
02.05.24 21:41:23 | 400 | 31,570 |
02.05.24 21:40:13 | 400 | 31,570 |
02.05.24 21:40:03 | 400 | 31,575 |
02.05.24 21:39:52 | 4,08 Tsd. | 31,495 |
02.05.24 21:39:48 | 400 | 31,490 |
02.05.24 21:38:39 | 400 | 31,490 |
02.05.24 21:38:25 | 400 | 31,490 |
02.05.24 21:37:26 | 400 | 31,490 |
02.05.24 21:36:53 | 400 | 31,490 |
02.05.24 21:35:53 | 95 | 31,490 |
02.05.24 21:35:01 | 400 | 31,490 |
02.05.24 21:34:51 | 400 | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:30:27 | 17 | 31,490 |
02.05.24 21:29:39 | 1 | 31,490 |
02.05.24 21:28:19 | 300 | 31,430 |
02.05.24 21:24:37 | 20 | 31,490 |
02.05.24 21:24:00 | 50 | 31,490 |
02.05.24 21:23:37 | 450 | 31,490 |
02.05.24 21:16:11 | 475 | 31,490 |
02.05.24 21:16:11 | 7 | 31,490 |
02.05.24 21:10:50 | 7,00 Tsd. | 31,445 |
02.05.24 21:09:25 | 400 | 31,440 |
02.05.24 21:09:18 | 414 | 31,440 |
02.05.24 21:06:46 | 400 | 31,440 |
02.05.24 21:06:37 | 400 | 31,440 |
02.05.24 21:05:53 | 400 | 31,440 |
02.05.24 21:05:32 | 400 | 31,440 |