INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:12 | 700 | 31,710 |
13:14:47 | 100 | 31,705 |
13:12:38 | 30 | 31,690 |
13:12:38 | 300 | 31,700 |
13:12:35 | 700 | 31,700 |
13:11:05 | 150 | 31,735 |
13:06:08 | 100 | 31,760 |
13:01:14 | 62 | 31,705 |
12:58:29 | 100 | 31,735 |
12:55:56 | 40 | 31,750 |
12:54:19 | 10 | 31,765 |
12:51:51 | 35 | 31,770 |
12:47:11 | 55 | 31,765 |
12:47:09 | 5 | 31,765 |
12:46:24 | 50 | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:42 | 10 | 31,770 |
12:42:31 | 62 | 31,765 |
12:40:45 | 60 | 31,775 |
12:34:35 | 150 | 31,770 |
12:26:58 | 100 | 31,745 |
12:26:42 | 305 | 31,760 |
12:22:45 | 50 | 31,755 |
12:18:52 | 170 | 31,745 |
12:16:26 | 2 | 31,770 |
12:15:50 | 2 | 31,775 |
12:15:15 | 280 | 31,760 |
12:15:08 | 268 | 31,760 |
12:14:57 | 2 | 31,765 |
12:13:57 | 400 | 31,770 |
12:13:34 | 300 | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:26 | 236 | 31,770 |
12:12:07 | 686 | 31,750 |
12:12:07 | 36 | 31,750 |
12:09:08 | 50 | 31,765 |
12:07:40 | 100 | 31,770 |
12:00:14 | 200 | 31,760 |
12:00:13 | 700 | 31,760 |
12:00:13 | 700 | 31,760 |
12:00:13 | 700 | 31,760 |
12:00:06 | 700 | 31,760 |
11:57:49 | 600 | 31,770 |
11:55:49 | 32 | 31,745 |
11:53:28 | 315 | 31,750 |
11:53:00 | 2 | 31,745 |
11:52:44 | 5 | 31,740 |