INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:27:21 | 100 | 36,945 |
14.06.24 12:26:29 | 100 | 36,905 |
14.06.24 12:25:54 | 12 | 36,930 |
14.06.24 12:25:29 | 250 | 36,925 |
14.06.24 12:24:01 | 35 | 36,905 |
14.06.24 12:22:29 | 100 | 36,880 |
14.06.24 12:21:12 | 100 | 36,890 |
14.06.24 12:18:31 | 200 | 36,885 |
14.06.24 12:18:15 | 300 | 36,890 |
14.06.24 12:14:50 | 100 | 36,810 |
14.06.24 12:14:42 | 2 | 36,810 |
14.06.24 12:14:17 | 50 | 36,835 |
14.06.24 12:14:05 | 110 | 36,855 |
14.06.24 12:11:49 | 406 | 36,870 |
14.06.24 12:11:35 | 33 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:11:27 | 76 | 36,865 |
14.06.24 12:10:38 | 200 | 36,880 |
14.06.24 12:09:36 | 240 | 36,930 |
14.06.24 12:09:29 | 100 | 36,935 |
14.06.24 12:08:27 | 200 | 36,900 |
14.06.24 12:07:38 | 100 | 36,810 |
14.06.24 12:05:09 | 70 | 36,640 |
14.06.24 12:05:03 | 100 | 36,630 |
14.06.24 12:04:37 | 150 | 36,645 |
14.06.24 12:04:20 | 150 | 36,620 |
14.06.24 12:04:09 | 150 | 36,650 |
14.06.24 12:03:59 | 299 | 36,660 |
14.06.24 12:03:59 | 30 | 36,660 |
14.06.24 12:03:59 | 146 | 36,660 |
14.06.24 12:03:30 | 29 | 36,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:03:30 | 150 | 36,695 |
14.06.24 12:02:02 | 12 | 36,735 |
14.06.24 12:02:02 | 45 | 36,735 |
14.06.24 12:01:50 | 140 | 36,745 |
14.06.24 12:01:50 | 124 | 36,750 |
14.06.24 12:01:44 | 500 | 36,760 |
14.06.24 12:01:44 | 65 | 36,770 |
14.06.24 12:01:34 | 550 | 36,780 |
14.06.24 12:01:16 | 600 | 36,780 |
14.06.24 12:00:46 | 400 | 36,790 |
14.06.24 12:00:46 | 400 | 36,800 |
14.06.24 11:59:25 | 60 | 36,835 |
14.06.24 11:59:12 | 244 | 36,850 |
14.06.24 11:59:08 | 52 | 36,860 |
14.06.24 11:58:46 | 180 | 36,860 |