STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:40:56 | 497 | 82,670 |
22.04.24 17:39:08 | 10 | 82,640 |
22.04.24 17:27:24 | 25 | 82,670 |
22.04.24 17:19:19 | 8 | 82,680 |
22.04.24 17:19:13 | 39 | 82,690 |
22.04.24 17:11:06 | 30 | 82,640 |
22.04.24 17:01:50 | 2 | 82,640 |
22.04.24 17:00:40 | 26 | 82,600 |
22.04.24 16:45:17 | 2 | 82,680 |
22.04.24 16:38:46 | 6 | 82,680 |
22.04.24 16:38:43 | 4 | 82,650 |
22.04.24 16:37:10 | 8 | 82,640 |
22.04.24 16:36:17 | 39 | 82,640 |
22.04.24 16:34:58 | 49 | 82,640 |
22.04.24 16:33:56 | 25 | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:21:59 | 30 | 82,580 |
22.04.24 16:19:50 | 58 | 82,620 |
22.04.24 16:19:40 | 21 | 82,620 |
22.04.24 16:11:45 | 7 | 82,680 |
22.04.24 16:05:57 | 1 | 82,680 |
22.04.24 15:52:59 | 81 | 82,640 |
22.04.24 15:41:07 | 20 | 82,690 |
22.04.24 15:40:40 | 40 | 82,570 |
22.04.24 15:36:33 | 1 | 82,370 |
22.04.24 15:32:47 | 4 | 82,350 |
22.04.24 15:03:45 | 20 | 82,460 |
22.04.24 15:02:14 | 22 | 82,460 |
22.04.24 15:01:19 | 25 | 82,640 |
22.04.24 15:00:07 | 1 | 82,630 |
22.04.24 14:59:48 | 238 | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:59:38 | 190 | 82,450 |
22.04.24 14:56:30 | 20 | 82,640 |
22.04.24 14:46:06 | 10 | 82,390 |
22.04.24 14:28:49 | 316 | 82,300 |
22.04.24 14:28:37 | 190 | 82,450 |
22.04.24 14:27:48 | 10 | 82,450 |
22.04.24 14:26:06 | 9 | 82,450 |
22.04.24 14:15:11 | 25 | 82,730 |
22.04.24 14:05:36 | 20 | 82,710 |
22.04.24 13:58:09 | 30 | 82,410 |
22.04.24 13:50:15 | 39 | 82,410 |
22.04.24 13:50:05 | 61 | 82,410 |
22.04.24 13:47:18 | 1 | 82,580 |
22.04.24 13:47:15 | 20 | 82,500 |
22.04.24 13:46:59 | 61 | 82,490 |