STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:19:16 | 10 | 80,670 |
15.04.24 17:17:28 | 15 | 80,720 |
15.04.24 17:15:07 | 12 | 80,810 |
15.04.24 17:14:45 | 13 | 80,790 |
15.04.24 17:14:32 | 9 | 80,780 |
15.04.24 17:01:26 | 100 | 80,600 |
15.04.24 16:58:16 | 5 | 80,590 |
15.04.24 16:50:34 | 355 | 80,700 |
15.04.24 16:43:01 | 3 | 80,640 |
15.04.24 16:35:25 | 10 | 80,420 |
15.04.24 16:34:31 | 12 | 80,400 |
15.04.24 16:33:13 | 5 | 80,480 |
15.04.24 16:31:16 | 12 | 80,480 |
15.04.24 16:25:38 | 16 | 80,400 |
15.04.24 16:20:42 | 36 | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:17:38 | 8 | 80,450 |
15.04.24 16:12:21 | 12 | 80,450 |
15.04.24 16:12:21 | 2 | 80,380 |
15.04.24 16:05:27 | 1 | 80,540 |
15.04.24 16:01:13 | 40 | 80,450 |
15.04.24 15:58:17 | 13 | 80,600 |
15.04.24 15:56:19 | 3 | 80,670 |
15.04.24 15:47:49 | 25 | 80,600 |
15.04.24 15:47:41 | 1 | 80,600 |
15.04.24 15:47:06 | 4 | 80,620 |
15.04.24 15:42:02 | 38 | 81,150 |
15.04.24 15:39:24 | 14 | 80,950 |
15.04.24 15:38:33 | 2 | 80,890 |
15.04.24 15:37:53 | 243 | 80,860 |
15.04.24 15:33:02 | 25 | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:32:58 | 2 | 80,460 |
15.04.24 15:25:24 | 3 | 80,170 |
15.04.24 15:04:31 | 80 | 80,100 |
15.04.24 15:00:39 | 63 | 80,160 |
15.04.24 15:00:09 | 24 | 80,180 |
15.04.24 14:50:24 | 12 | 80,120 |
15.04.24 14:41:01 | 4 | 80,210 |
15.04.24 14:01:19 | 1 | 79,870 |
15.04.24 13:56:31 | 30 | 79,980 |
15.04.24 13:54:16 | 15 | 79,980 |
15.04.24 13:31:04 | 11 | 79,750 |
15.04.24 13:25:25 | 190 | 79,760 |
15.04.24 13:23:23 | 29 | 79,620 |
15.04.24 13:23:22 | 12 | 79,620 |
15.04.24 13:20:45 | 13 | 79,750 |