STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:10:28 | 9 | 79,910 |
16.04.24 12:09:12 | 15 | 80,000 |
16.04.24 12:08:21 | 5 | 80,190 |
16.04.24 12:07:19 | 6 | 80,200 |
16.04.24 12:04:16 | 10 | 80,200 |
16.04.24 11:51:41 | 12 | 79,970 |
16.04.24 11:47:29 | 190 | 80,040 |
16.04.24 11:16:36 | 5 | 80,300 |
16.04.24 11:11:35 | 60 | 80,210 |
16.04.24 11:11:28 | 80 | 80,070 |
16.04.24 10:38:51 | 6 | 80,330 |
16.04.24 10:24:47 | 24 | 80,160 |
16.04.24 10:09:48 | 6 | 80,360 |
16.04.24 10:07:59 | 6 | 80,360 |
16.04.24 10:06:14 | 4 | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:04:27 | 154 | 80,300 |
16.04.24 09:57:28 | 3 | 80,240 |
16.04.24 09:46:03 | 1 | 80,300 |
16.04.24 09:30:42 | 4 | 80,260 |
16.04.24 09:26:15 | 15 | 80,060 |
16.04.24 09:20:43 | 15 | 80,300 |
16.04.24 09:18:28 | 6 | 80,430 |
16.04.24 09:05:15 | 190 | 80,150 |
16.04.24 08:41:22 | 3 | 80,140 |
16.04.24 08:26:31 | 8 | 80,490 |
16.04.24 08:26:22 | 64 | 80,510 |
16.04.24 08:26:22 | 60 | 80,510 |
16.04.24 08:23:30 | 10 | 80,570 |
16.04.24 08:15:07 | 21 | 80,120 |
16.04.24 08:14:33 | 5 | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:02:13 | 1 | 80,440 |
16.04.24 08:01:48 | 5 | 80,440 |
16.04.24 08:01:44 | 1 | 80,440 |
16.04.24 08:00:45 | 24 | 80,460 |
16.04.24 08:00:05 | 240 | 80,450 |
15.04.24 21:58:38 | 10 | 80,240 |
15.04.24 21:55:57 | 3 | 80,250 |
15.04.24 21:41:44 | 60 | 79,950 |
15.04.24 21:39:48 | 10 | 79,990 |
15.04.24 21:36:11 | 6 | 80,050 |
15.04.24 21:29:56 | 15 | 80,030 |
15.04.24 21:28:04 | 9 | 80,000 |
15.04.24 21:27:04 | 33 | 80,050 |
15.04.24 20:58:46 | 15 | 80,160 |
15.04.24 20:32:05 | 30 | 80,160 |