STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:08:50 | 99 | 69,640 |
02.05.24 21:08:28 | 36 | 69,690 |
02.05.24 21:08:03 | 25 | 69,700 |
02.05.24 21:08:00 | 10 | 69,700 |
02.05.24 21:07:58 | 10 | 69,690 |
02.05.24 21:07:51 | 50 | 69,710 |
02.05.24 21:07:36 | 15 | 69,670 |
02.05.24 21:07:32 | 10 | 69,670 |
02.05.24 21:07:04 | 10 | 69,650 |
02.05.24 21:06:56 | 29 | 69,710 |
02.05.24 21:06:13 | 130 | 69,690 |
02.05.24 21:06:04 | 4 | 69,660 |
02.05.24 21:05:27 | 12 | 69,660 |
02.05.24 21:05:09 | 15 | 69,660 |
02.05.24 21:03:40 | 40 | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:02:43 | 10 | 69,780 |
02.05.24 21:01:20 | 5 | 69,840 |
02.05.24 21:00:46 | 15 | 69,830 |
02.05.24 20:59:08 | 3 | 69,830 |
02.05.24 20:59:01 | 1 | 69,840 |
02.05.24 20:58:44 | 10 | 69,850 |
02.05.24 20:57:49 | 15 | 69,840 |
02.05.24 20:57:43 | 33 | 69,830 |
02.05.24 20:56:59 | 150 | 69,840 |
02.05.24 20:56:26 | 58 | 69,800 |
02.05.24 20:56:05 | 12 | 69,810 |
02.05.24 20:55:27 | 10 | 69,810 |
02.05.24 20:55:19 | 10 | 69,800 |
02.05.24 20:54:42 | 10 | 69,750 |
02.05.24 20:54:39 | 45 | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:54:11 | 20 | 69,720 |
02.05.24 20:53:53 | 70 | 69,720 |
02.05.24 20:53:39 | 1 | 69,720 |
02.05.24 20:52:48 | 20 | 69,710 |
02.05.24 20:52:20 | 18 | 69,690 |
02.05.24 20:51:48 | 38 | 69,760 |
02.05.24 20:50:59 | 150 | 69,750 |
02.05.24 20:49:14 | 15 | 69,650 |
02.05.24 20:48:53 | 15 | 69,650 |
02.05.24 20:47:43 | 1 | 69,610 |
02.05.24 20:47:11 | 15 | 69,600 |
02.05.24 20:47:02 | 70 | 69,600 |
02.05.24 20:46:54 | 25 | 69,600 |
02.05.24 20:45:40 | 25 | 69,580 |
02.05.24 20:45:36 | 11 | 69,580 |