STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:13:51 | 20 | 68,640 |
06.05.24 11:12:19 | 60 | 68,620 |
06.05.24 11:11:50 | 8 | 68,690 |
06.05.24 11:11:33 | 1 | 68,690 |
06.05.24 11:10:39 | 29 | 68,690 |
06.05.24 11:10:36 | 17 | 68,690 |
06.05.24 11:10:32 | 25 | 68,690 |
06.05.24 11:09:55 | 10 | 68,690 |
06.05.24 11:09:19 | 10 | 68,690 |
06.05.24 11:08:44 | 20 | 68,700 |
06.05.24 11:07:09 | 14 | 68,700 |
06.05.24 11:06:48 | 10 | 68,700 |
06.05.24 11:06:25 | 4 | 68,700 |
06.05.24 11:06:20 | 1 | 68,700 |
06.05.24 11:05:58 | 7 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:05:45 | 100 | 68,700 |
06.05.24 11:05:08 | 100 | 68,750 |
06.05.24 11:04:49 | 10 | 68,760 |
06.05.24 11:04:33 | 4 | 68,760 |
06.05.24 11:04:32 | 2 | 68,760 |
06.05.24 11:04:29 | 65 | 68,760 |
06.05.24 11:03:30 | 5 | 68,760 |
06.05.24 11:02:28 | 200 | 68,770 |
06.05.24 11:01:21 | 14 | 68,760 |
06.05.24 11:00:07 | 10 | 68,770 |
06.05.24 10:59:22 | 10 | 68,760 |
06.05.24 10:59:15 | 15 | 68,760 |
06.05.24 10:59:11 | 14 | 68,760 |
06.05.24 10:55:00 | 20 | 68,760 |
06.05.24 10:54:47 | 15 | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:54:38 | 15 | 68,770 |
06.05.24 10:54:32 | 60 | 68,700 |
06.05.24 10:54:28 | 75 | 68,690 |
06.05.24 10:53:28 | 36 | 68,690 |
06.05.24 10:53:24 | 7 | 68,690 |
06.05.24 10:53:10 | 8 | 68,660 |
06.05.24 10:52:55 | 1 | 68,690 |
06.05.24 10:52:45 | 15 | 68,690 |
06.05.24 10:52:04 | 400 | 68,600 |
06.05.24 10:51:55 | 50 | 68,590 |
06.05.24 10:51:51 | 65 | 68,590 |
06.05.24 10:51:35 | 15 | 68,590 |
06.05.24 10:51:30 | 70 | 68,590 |
06.05.24 10:50:52 | 75 | 68,590 |
06.05.24 10:49:39 | 6 | 68,590 |