STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:56:16 | 1 | 69,730 |
02.05.24 17:56:11 | 1 | 69,680 |
02.05.24 17:55:39 | 60 | 69,640 |
02.05.24 17:55:29 | 1 | 69,630 |
02.05.24 17:55:25 | 25 | 69,630 |
02.05.24 17:55:18 | 7 | 69,640 |
02.05.24 17:54:08 | 10 | 69,590 |
02.05.24 17:53:59 | 5 | 69,600 |
02.05.24 17:53:48 | 11 | 69,620 |
02.05.24 17:53:47 | 39 | 69,620 |
02.05.24 17:53:45 | 2 | 69,620 |
02.05.24 17:53:27 | 25 | 69,620 |
02.05.24 17:53:20 | 5 | 69,550 |
02.05.24 17:52:50 | 29 | 69,620 |
02.05.24 17:52:32 | 5 | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:51:55 | 430 | 69,550 |
02.05.24 17:51:27 | 6 | 69,500 |
02.05.24 17:51:14 | 11 | 69,530 |
02.05.24 17:51:09 | 20 | 69,450 |
02.05.24 17:51:03 | 10 | 69,560 |
02.05.24 17:50:35 | 3 | 69,520 |
02.05.24 17:50:10 | 22 | 69,590 |
02.05.24 17:49:47 | 10 | 69,580 |
02.05.24 17:48:52 | 7 | 69,510 |
02.05.24 17:48:39 | 25 | 69,490 |
02.05.24 17:48:37 | 25 | 69,500 |
02.05.24 17:48:23 | 15 | 69,550 |
02.05.24 17:48:18 | 25 | 69,570 |
02.05.24 17:48:12 | 2 | 69,570 |
02.05.24 17:47:47 | 16 | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:47:44 | 15 | 69,560 |
02.05.24 17:47:18 | 22 | 69,500 |
02.05.24 17:46:34 | 21 | 69,460 |
02.05.24 17:46:33 | 11 | 69,440 |
02.05.24 17:46:27 | 6 | 69,440 |
02.05.24 17:46:07 | 5 | 69,460 |
02.05.24 17:46:05 | 5 | 69,460 |
02.05.24 17:46:00 | 15 | 69,460 |
02.05.24 17:45:23 | 15 | 69,470 |
02.05.24 17:45:10 | 60 | 69,450 |
02.05.24 17:44:46 | 75 | 69,440 |
02.05.24 17:43:33 | 15 | 69,360 |
02.05.24 17:43:18 | 5 | 69,370 |
02.05.24 17:42:49 | 2 | 69,380 |
02.05.24 17:42:25 | 45 | 69,370 |