STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:55:00 | 250 | 82,100 |
19.04.24 21:24:01 | 1 | 82,040 |
19.04.24 21:23:45 | 3 | 82,030 |
19.04.24 21:22:14 | 10 | 82,000 |
19.04.24 21:18:18 | 14 | 81,990 |
19.04.24 20:55:17 | 20 | 81,990 |
19.04.24 20:54:39 | 7 | 81,990 |
19.04.24 20:49:11 | 5 | 81,990 |
19.04.24 20:00:09 | 15 | 81,990 |
19.04.24 19:49:45 | 3 | 82,070 |
19.04.24 19:29:13 | 95 | 81,960 |
19.04.24 19:15:08 | 60 | 82,000 |
19.04.24 19:11:04 | 30 | 82,120 |
19.04.24 18:51:18 | 12 | 82,070 |
19.04.24 18:40:33 | 6 | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:25:30 | 100 | 81,980 |
19.04.24 18:19:16 | 239 | 81,950 |
19.04.24 18:18:58 | 10 | 82,020 |
19.04.24 18:14:50 | 15 | 81,920 |
19.04.24 18:05:06 | 221 | 82,150 |
19.04.24 18:04:17 | 50 | 82,210 |
19.04.24 17:59:00 | 33 | 82,330 |
19.04.24 17:49:03 | 20 | 82,300 |
19.04.24 17:44:44 | 2 | 82,130 |
19.04.24 17:43:42 | 2 | 82,180 |
19.04.24 17:42:53 | 4 | 82,140 |
19.04.24 17:40:43 | 10 | 82,160 |
19.04.24 17:22:42 | 24 | 81,760 |
19.04.24 17:21:42 | 11 | 81,900 |
19.04.24 17:21:23 | 13 | 81,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:21:15 | 13 | 81,880 |
19.04.24 17:21:05 | 13 | 81,860 |
19.04.24 17:20:52 | 12 | 81,880 |
19.04.24 17:13:30 | 130 | 82,390 |
19.04.24 17:13:05 | 9 | 82,410 |
19.04.24 16:57:01 | 9 | 82,570 |
19.04.24 16:55:58 | 27 | 82,550 |
19.04.24 16:55:51 | 13 | 82,550 |
19.04.24 16:55:19 | 2 | 82,550 |
19.04.24 16:54:35 | 40 | 82,520 |
19.04.24 16:50:43 | 2 | 82,490 |
19.04.24 16:49:06 | 60 | 82,400 |
19.04.24 16:48:36 | 26 | 82,450 |
19.04.24 16:44:58 | 14 | 82,370 |
19.04.24 16:40:19 | 135 | 82,350 |