STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:00:27 | 7 | 80,730 |
17.04.24 08:00:01 | 24 | 80,290 |
16.04.24 21:56:31 | 50 | 80,440 |
16.04.24 21:35:12 | 26 | 80,580 |
16.04.24 21:10:17 | 250 | 80,610 |
16.04.24 21:10:14 | 750 | 80,600 |
16.04.24 21:05:18 | 2 | 80,550 |
16.04.24 21:00:56 | 100 | 80,740 |
16.04.24 20:51:10 | 35 | 80,780 |
16.04.24 20:33:55 | 55 | 80,580 |
16.04.24 20:22:49 | 8 | 80,740 |
16.04.24 20:16:09 | 13 | 80,890 |
16.04.24 20:09:21 | 24 | 81,020 |
16.04.24 19:46:37 | 10 | 80,920 |
16.04.24 19:39:50 | 20 | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:39:32 | 2 | 80,940 |
16.04.24 19:37:21 | 4 | 80,890 |
16.04.24 19:29:16 | 10 | 80,950 |
16.04.24 19:26:26 | 10 | 80,940 |
16.04.24 19:22:33 | 10 | 80,960 |
16.04.24 19:01:36 | 63 | 80,820 |
16.04.24 18:56:22 | 123 | 80,890 |
16.04.24 18:51:45 | 7 | 80,750 |
16.04.24 18:51:06 | 4 | 80,720 |
16.04.24 18:42:00 | 30 | 80,800 |
16.04.24 18:39:27 | 60 | 80,730 |
16.04.24 18:29:48 | 20 | 80,630 |
16.04.24 18:21:57 | 10 | 80,700 |
16.04.24 18:17:18 | 13 | 80,690 |
16.04.24 18:14:27 | 40 | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:05:13 | 70 | 80,540 |
16.04.24 17:53:55 | 11 | 80,370 |
16.04.24 17:53:37 | 50 | 80,430 |
16.04.24 17:48:50 | 1 | 80,250 |
16.04.24 17:48:22 | 15 | 80,330 |
16.04.24 17:35:30 | 10 | 80,200 |
16.04.24 17:23:04 | 34 | 80,200 |
16.04.24 17:20:17 | 40 | 80,210 |
16.04.24 17:10:00 | 10 | 80,130 |
16.04.24 16:54:20 | 16 | 80,000 |
16.04.24 16:46:56 | 6 | 80,100 |
16.04.24 16:37:41 | 26 | 79,780 |
16.04.24 16:37:15 | 13 | 79,800 |
16.04.24 16:32:37 | 2 | 79,710 |
16.04.24 16:31:49 | 10 | 79,640 |