STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:07:32 | 20 | 69,600 |
02.05.24 18:07:32 | 3 | 69,600 |
02.05.24 18:07:25 | 7 | 69,640 |
02.05.24 18:07:23 | 155 | 69,640 |
02.05.24 18:07:06 | 6 | 69,640 |
02.05.24 18:06:27 | 25 | 69,640 |
02.05.24 18:06:08 | 40 | 69,670 |
02.05.24 18:05:08 | 2 | 69,640 |
02.05.24 18:05:01 | 30 | 69,670 |
02.05.24 18:04:48 | 5 | 69,670 |
02.05.24 18:04:37 | 240 | 69,650 |
02.05.24 18:04:28 | 2 | 69,740 |
02.05.24 18:04:27 | 9 | 69,740 |
02.05.24 18:03:54 | 15 | 69,740 |
02.05.24 18:03:43 | 2 | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:03:31 | 7 | 69,740 |
02.05.24 18:03:25 | 45 | 69,660 |
02.05.24 18:03:09 | 7 | 69,720 |
02.05.24 18:03:09 | 30 | 69,720 |
02.05.24 18:02:24 | 30 | 69,610 |
02.05.24 18:02:24 | 28 | 69,680 |
02.05.24 18:02:21 | 9 | 69,700 |
02.05.24 18:02:18 | 35 | 69,700 |
02.05.24 18:01:52 | 5 | 69,700 |
02.05.24 18:01:52 | 17 | 69,710 |
02.05.24 18:01:52 | 130 | 69,740 |
02.05.24 18:01:42 | 30 | 69,750 |
02.05.24 18:01:23 | 42 | 69,820 |
02.05.24 18:01:19 | 50 | 69,820 |
02.05.24 18:00:48 | 70 | 69,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:00:48 | 140 | 69,800 |
02.05.24 18:00:13 | 26 | 69,790 |
02.05.24 17:59:52 | 50 | 69,770 |
02.05.24 17:59:43 | 20 | 69,770 |
02.05.24 17:59:16 | 25 | 69,750 |
02.05.24 17:59:03 | 13 | 69,750 |
02.05.24 17:58:51 | 30 | 69,750 |
02.05.24 17:58:46 | 10 | 69,750 |
02.05.24 17:58:23 | 12 | 69,750 |
02.05.24 17:58:16 | 2 | 69,740 |
02.05.24 17:58:06 | 8 | 69,740 |
02.05.24 17:57:31 | 7 | 69,820 |
02.05.24 17:57:22 | 5 | 69,770 |
02.05.24 17:57:13 | 23 | 69,780 |
02.05.24 17:57:06 | 12 | 69,750 |