STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:30:06 | 50 | 71,790 |
22.05.24 15:30:05 | 720 | 71,780 |
22.05.24 15:28:43 | 2 | 71,550 |
22.05.24 15:22:33 | 14 | 71,600 |
22.05.24 15:12:44 | 23 | 71,610 |
22.05.24 15:11:47 | 2 | 71,620 |
22.05.24 14:58:28 | 13 | 71,610 |
22.05.24 14:43:09 | 10 | 71,670 |
22.05.24 14:38:57 | 5 | 71,690 |
22.05.24 14:37:46 | 200 | 71,650 |
22.05.24 14:37:04 | 8 | 71,690 |
22.05.24 14:36:55 | 105 | 71,680 |
22.05.24 14:36:53 | 7 | 71,690 |
22.05.24 14:35:02 | 25 | 71,720 |
22.05.24 14:25:57 | 1 | 71,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:17:18 | 80 | 71,760 |
22.05.24 14:17:01 | 210 | 71,760 |
22.05.24 13:56:38 | 110 | 71,770 |
22.05.24 13:56:11 | 210 | 71,770 |
22.05.24 13:53:33 | 210 | 71,780 |
22.05.24 13:37:27 | 50 | 71,770 |
22.05.24 13:33:14 | 20 | 71,770 |
22.05.24 13:26:15 | 3 | 71,760 |
22.05.24 13:25:19 | 210 | 71,710 |
22.05.24 13:17:24 | 40 | 71,700 |
22.05.24 13:13:24 | 1 | 71,730 |
22.05.24 13:08:59 | 4 | 71,760 |
22.05.24 12:59:48 | 10 | 71,770 |
22.05.24 12:58:57 | 40 | 71,740 |
22.05.24 12:47:34 | 8 | 71,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:40:45 | 10 | 71,700 |
22.05.24 12:40:45 | 72 | 71,710 |
22.05.24 12:34:45 | 3 | 71,770 |
22.05.24 12:31:35 | 7 | 71,710 |
22.05.24 12:27:06 | 10 | 71,720 |
22.05.24 12:25:59 | 10 | 71,770 |
22.05.24 12:23:43 | 2 | 71,770 |
22.05.24 12:16:31 | 80 | 71,770 |
22.05.24 12:16:30 | 210 | 71,770 |
22.05.24 12:16:02 | 210 | 71,770 |
22.05.24 12:08:11 | 17 | 71,770 |
22.05.24 12:06:49 | 50 | 71,770 |
22.05.24 12:00:18 | 25 | 71,770 |
22.05.24 11:53:39 | 210 | 71,780 |
22.05.24 11:53:39 | 6 | 71,770 |