STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:47:18 | 2 | 75,160 |
| 07.06.24 19:31:20 | 30 | 75,220 |
| 07.06.24 19:22:57 | 35 | 75,380 |
| 07.06.24 19:02:54 | 5 | 75,490 |
| 07.06.24 19:00:47 | 20 | 75,580 |
| 07.06.24 18:48:16 | 6 | 75,530 |
| 07.06.24 18:44:49 | 10 | 75,650 |
| 07.06.24 18:36:10 | 10 | 75,960 |
| 07.06.24 18:22:16 | 15 | 75,610 |
| 07.06.24 18:16:58 | 141 | 75,670 |
| 07.06.24 18:06:31 | 552 | 75,670 |
| 07.06.24 18:06:23 | 200 | 75,670 |
| 07.06.24 18:04:07 | 8 | 75,820 |
| 07.06.24 17:56:29 | 30 | 75,960 |
| 07.06.24 17:53:01 | 100 | 75,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:51:04 | 50 | 75,930 |
| 07.06.24 17:48:10 | 40 | 76,000 |
| 07.06.24 17:40:02 | 45 | 76,360 |
| 07.06.24 17:30:15 | 30 | 76,340 |
| 07.06.24 17:25:16 | 65 | 76,280 |
| 07.06.24 17:21:53 | 15 | 76,340 |
| 07.06.24 17:16:25 | 13 | 76,260 |
| 07.06.24 17:06:37 | 73 | 76,240 |
| 07.06.24 17:05:07 | 10 | 76,230 |
| 07.06.24 17:03:20 | 661 | 76,230 |
| 07.06.24 16:55:07 | 15 | 76,290 |
| 07.06.24 16:52:12 | 5 | 76,310 |
| 07.06.24 16:45:57 | 60 | 76,290 |
| 07.06.24 16:43:20 | 1 | 76,260 |
| 07.06.24 16:40:36 | 100 | 76,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:37:29 | 60 | 76,080 |
| 07.06.24 16:16:13 | 17 | 75,960 |
| 07.06.24 16:10:37 | 330 | 75,960 |
| 07.06.24 16:10:19 | 55 | 76,020 |
| 07.06.24 16:01:24 | 12 | 76,080 |
| 07.06.24 15:59:12 | 7 | 76,000 |
| 07.06.24 15:49:34 | 1 | 75,990 |
| 07.06.24 15:49:15 | 7 | 75,860 |
| 07.06.24 15:49:06 | 5 | 75,810 |
| 07.06.24 15:48:14 | 20 | 75,680 |
| 07.06.24 15:42:47 | 8 | 75,850 |
| 07.06.24 15:41:33 | 75 | 76,080 |
| 07.06.24 15:40:09 | 1 | 76,080 |
| 07.06.24 15:39:25 | 10 | 75,930 |
| 07.06.24 15:39:19 | 287 | 75,990 |