STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:48:27 | 15 | 72,410 |
24.05.24 17:44:16 | 30 | 72,420 |
24.05.24 17:14:09 | 80 | 72,510 |
24.05.24 16:58:54 | 30 | 72,210 |
24.05.24 16:51:02 | 77 | 72,210 |
24.05.24 16:47:40 | 75 | 72,230 |
24.05.24 16:42:16 | 100 | 72,440 |
24.05.24 16:36:56 | 14 | 72,520 |
24.05.24 16:36:36 | 13 | 72,540 |
24.05.24 16:32:05 | 13 | 72,360 |
24.05.24 16:31:53 | 25 | 72,270 |
24.05.24 16:29:04 | 210 | 72,180 |
24.05.24 16:26:00 | 2 | 72,110 |
24.05.24 16:17:42 | 45 | 72,290 |
24.05.24 16:08:01 | 5 | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:58:21 | 4 | 72,390 |
24.05.24 15:55:57 | 10 | 72,420 |
24.05.24 15:48:25 | 6 | 72,400 |
24.05.24 15:45:57 | 1 | 72,320 |
24.05.24 15:36:23 | 2 | 72,360 |
24.05.24 15:32:09 | 25 | 72,240 |
24.05.24 15:31:58 | 10 | 72,230 |
24.05.24 15:31:26 | 3 | 72,250 |
24.05.24 15:13:01 | 15 | 72,390 |
24.05.24 14:55:54 | 20 | 72,310 |
24.05.24 14:55:09 | 20 | 72,360 |
24.05.24 14:55:05 | 8 | 72,320 |
24.05.24 14:54:47 | 4 | 72,360 |
24.05.24 14:52:11 | 29 | 72,320 |
24.05.24 14:35:55 | 6 | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:33:58 | 210 | 72,400 |
24.05.24 14:30:30 | 100 | 72,540 |
24.05.24 14:21:46 | 10 | 72,510 |
24.05.24 14:18:28 | 2 | 72,320 |
24.05.24 13:30:10 | 13 | 72,570 |
24.05.24 13:21:03 | 15 | 72,570 |
24.05.24 13:11:13 | 60 | 72,310 |
24.05.24 13:09:59 | 15 | 72,520 |
24.05.24 12:55:38 | 28 | 72,510 |
24.05.24 12:54:09 | 2 | 72,340 |
24.05.24 12:53:20 | 50 | 72,350 |
24.05.24 12:51:43 | 5 | 72,550 |
24.05.24 12:50:57 | 8 | 72,570 |
24.05.24 12:36:06 | 3 | 72,520 |
24.05.24 12:28:49 | 12 | 72,520 |