STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:52:26 | 38 | 82,000 |
18.04.24 20:41:43 | 105 | 81,900 |
18.04.24 20:38:14 | 12 | 81,960 |
18.04.24 20:12:43 | 100 | 81,710 |
18.04.24 19:41:08 | 6 | 81,710 |
18.04.24 19:32:56 | 2 | 81,790 |
18.04.24 19:27:30 | 1 | 81,730 |
18.04.24 19:25:41 | 14 | 81,750 |
18.04.24 19:19:07 | 5 | 81,680 |
18.04.24 19:13:06 | 36 | 81,700 |
18.04.24 19:08:14 | 24 | 81,700 |
18.04.24 19:07:00 | 24 | 81,720 |
18.04.24 19:06:27 | 9 | 81,660 |
18.04.24 19:05:56 | 12 | 81,720 |
18.04.24 19:04:42 | 24 | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:33:41 | 50 | 81,540 |
18.04.24 18:21:11 | 10 | 81,540 |
18.04.24 18:07:49 | 25 | 81,600 |
18.04.24 17:46:01 | 16 | 81,430 |
18.04.24 17:32:52 | 10 | 81,470 |
18.04.24 17:20:25 | 8 | 81,480 |
18.04.24 17:15:54 | 20 | 81,570 |
18.04.24 17:12:13 | 24 | 81,520 |
18.04.24 17:09:05 | 70 | 81,600 |
18.04.24 16:59:09 | 60 | 81,480 |
18.04.24 16:52:56 | 15 | 81,330 |
18.04.24 16:45:27 | 2 | 81,130 |
18.04.24 16:41:51 | 6 | 81,230 |
18.04.24 16:38:15 | 122 | 81,190 |
18.04.24 16:28:20 | 1 | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:22:43 | 12 | 81,270 |
18.04.24 16:02:11 | 13 | 80,940 |
18.04.24 15:55:20 | 320 | 80,940 |
18.04.24 15:55:02 | 7 | 81,020 |
18.04.24 15:53:57 | 20 | 81,000 |
18.04.24 15:51:04 | 25 | 81,000 |
18.04.24 15:43:12 | 10 | 81,020 |
18.04.24 15:41:06 | 2 | 81,020 |
18.04.24 15:36:27 | 1 | 80,900 |
18.04.24 15:30:30 | 12 | 81,000 |
18.04.24 15:28:52 | 50 | 81,260 |
18.04.24 15:27:01 | 7 | 81,300 |
18.04.24 15:13:31 | 1 | 81,230 |
18.04.24 15:11:20 | 8 | 81,260 |
18.04.24 15:08:39 | 37 | 81,050 |