STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:35:34 | 31 | 73,990 |
| 08.05.25 08:30:13 | 7 | 73,530 |
| 08.05.25 07:30:12 | 8 | 73,990 |
| 07.05.25 21:43:04 | 170 | 73,500 |
| 07.05.25 21:43:02 | 90 | 73,480 |
| 07.05.25 21:40:55 | 30 | 72,940 |
| 07.05.25 21:25:18 | 5 | 73,030 |
| 07.05.25 21:14:16 | 45 | 73,060 |
| 07.05.25 20:30:01 | 1 | 72,610 |
| 07.05.25 20:15:57 | 50 | 72,400 |
| 07.05.25 19:42:36 | 400 | 73,020 |
| 07.05.25 19:28:10 | 7 | 73,260 |
| 07.05.25 19:26:22 | 2 | 73,200 |
| 07.05.25 18:50:04 | 1 | 72,930 |
| 07.05.25 18:39:19 | 3 | 72,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:42:51 | 13 | 72,850 |
| 07.05.25 17:40:28 | 20 | 72,830 |
| 07.05.25 17:33:32 | 11 | 72,850 |
| 07.05.25 16:34:32 | 40 | 72,550 |
| 07.05.25 16:23:01 | 93 | 72,500 |
| 07.05.25 16:21:05 | 1 | 72,660 |
| 07.05.25 16:20:24 | 1 | 72,700 |
| 07.05.25 16:19:24 | 1 | 72,610 |
| 07.05.25 16:18:27 | 47 | 72,580 |
| 07.05.25 16:17:47 | 1 | 72,630 |
| 07.05.25 16:14:01 | 2 | 72,710 |
| 07.05.25 16:04:37 | 38 | 72,840 |
| 07.05.25 16:03:44 | 20 | 72,880 |
| 07.05.25 16:00:56 | 664 | 72,700 |
| 07.05.25 15:57:27 | 3 | 72,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:56:38 | 15 | 72,870 |
| 07.05.25 15:51:43 | 1 | 72,810 |
| 07.05.25 15:51:16 | 1 | 72,800 |
| 07.05.25 15:47:42 | 3 | 72,790 |
| 07.05.25 15:47:29 | 1 | 72,830 |
| 07.05.25 15:40:50 | 1 | 72,540 |
| 07.05.25 15:40:02 | 171 | 72,630 |
| 07.05.25 15:31:10 | 87 | 73,000 |
| 07.05.25 15:30:28 | 50 | 73,100 |
| 07.05.25 15:15:41 | 10 | 73,010 |
| 07.05.25 15:13:22 | 7 | 73,180 |
| 07.05.25 15:10:36 | 1 | 73,270 |
| 07.05.25 15:05:46 | 10 | 73,190 |
| 07.05.25 14:56:30 | 1 | 73,250 |
| 07.05.25 14:55:55 | 40 | 73,110 |